時価総額 $2.14T
-0.32%
ボリューム24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
硬貨
28.404
+10
取引所
885
最後の更新
2 分 前
MustangCoin (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010529 | $0.010409 | $0.010933 | $0.010626 | - | - |
| Aug-06 2024 | $0.01068 | $0.010399 | $0.010813 | $0.010517 | - | - |
| Aug-05 2024 | $0.010394 | $0.00951293 | $0.011 | $0.011 | - | - |
| Aug-04 2024 | $0.011106 | $0.01106 | $0.011571 | $0.011536 | - | - |
| Aug-03 2024 | $0.011519 | $0.011405 | $0.011776 | $0.0117 | - | - |
| Aug-02 2024 | $0.01169 | $0.01169 | $0.012435 | $0.012435 | - | - |
| Aug-01 2024 | $0.012349 | $0.01189 | $0.012429 | $0.012279 | - | - |
| Jul-31 2024 | $0.012299 | $0.012294 | $0.012664 | $0.012549 | - | - |
| Jul-30 2024 | $0.012565 | $0.012493 | $0.012723 | $0.012548 | - | - |
| Jul-29 2024 | $0.012712 | $0.012695 | $0.013259 | $0.013091 | - | - |
| Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
| Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
| Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
| Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
| Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |