時価総額 $2.41T
-0.81%
ボリューム24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
MustangCoin (MST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012154 | $0.012131 | $0.012221 | $0.01217 | - | - |
| Aug-23 2024 | $0.012219 | $0.01151 | $0.012269 | $0.01151 | - | - |
| Aug-22 2024 | $0.011475 | $0.011449 | $0.011631 | $0.011607 | - | - |
| Aug-21 2024 | $0.011626 | $0.011205 | $0.011706 | $0.011259 | - | - |
| Aug-20 2024 | $0.011251 | $0.011162 | $0.011639 | $0.011306 | - | - |
| Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
| Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
| Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
| Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
| Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
| Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
| Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
| Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
| Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
| Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |