時価総額 $2.40T
-2.88%
ボリューム24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
硬貨
28.359
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.012349 | $0.01189 | $0.012429 | $0.012279 | - | - |
Jul-31 2024 | $0.012299 | $0.012294 | $0.012664 | $0.012549 | - | - |
Jul-30 2024 | $0.012565 | $0.012493 | $0.012723 | $0.012548 | - | - |
Jul-29 2024 | $0.012712 | $0.012695 | $0.013259 | $0.013091 | - | - |
Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |
Jul-23 2024 | $0.012519 | $0.012465 | $0.012863 | $0.012863 | - | - |
Jul-22 2024 | $0.012812 | $0.0127 | $0.012946 | $0.012946 | - | - |
Jul-21 2024 | $0.012943 | $0.012634 | $0.012945 | $0.012783 | - | - |
Jul-20 2024 | $0.012758 | $0.012629 | $0.012811 | $0.012688 | - | - |
Jul-19 2024 | $0.012696 | $0.012039 | $0.012785 | $0.012092 | - | - |
Jul-18 2024 | $0.012157 | $0.012052 | $0.012357 | $0.012155 | - | - |