時価総額 MX$45.29T
-0.96%
ボリューム24h MX$2.49T
-1.6%
BTC % 50.51%
-0.45%
ETH % 17.2%
0.87%
硬貨
27.784
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-20 2024 | MX$0.000000000526880622770583 | MX$0.000000000518076017952025 | MX$0.000000000526880622770583 | MX$0.000000000519864838482894 | - | - |
| Jun-19 2024 | MX$0.000000000519864838482894 | MX$0.000000000519864838482894 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$58 | - |
| Jun-18 2024 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | - | - |
| Jun-17 2024 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | - | - |
| Jun-16 2024 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | MX$0.000000000527379388849755 | - | - |
| Jun-15 2024 | MX$0.000000000527379388849755 | MX$0.000000000525257640425642 | MX$0.000000000527379388849755 | MX$0.000000000525257640425642 | MX$0 | - |
| Jun-14 2024 | MX$0.000000000525257640425642 | MX$0.000000000525257640425642 | MX$0.000000000525690942692665 | MX$0.000000000525690942692665 | MX$162 | - |
| Jun-13 2024 | MX$0.000000000525690942692665 | MX$0.000000000525690942692665 | MX$0.000000000538858642880601 | MX$0.000000000538858642880601 | MX$191 | - |
| Jun-12 2024 | MX$0.000000000538858642880601 | MX$0.000000000524770388460441 | MX$0.000000000538858642880601 | MX$0.000000000524770388460441 | MX$56 | - |
| Jun-11 2024 | MX$0.000000000524770388460441 | MX$0.000000000524770388460441 | MX$0.000000000563498739575822 | MX$0.000000000563498739575822 | MX$0 | - |
| Jun-10 2024 | MX$0.000000000563498739575822 | MX$0.000000000563498739575822 | MX$0.00000000060048705146291 | MX$0.00000000060048705146291 | MX$915 | - |
| Jun-09 2024 | MX$0.00000000060048705146291 | MX$0.00000000060048705146291 | MX$0.00000000060048705146291 | MX$0.00000000060048705146291 | - | - |
| Jun-08 2024 | MX$0.00000000060048705146291 | MX$0.000000000596061537464586 | MX$0.00000000060048705146291 | MX$0.000000000596061537464586 | MX$169 | - |
| Jun-07 2024 | MX$0.000000000616872279439019 | MX$0.000000000616872279439019 | MX$0.000000000627626342063525 | MX$0.000000000627626342063525 | MX$1,392 | - |
| Jun-06 2024 | MX$0.000000000627626342063525 | MX$0.000000000622229809297135 | MX$0.000000000627626342063525 | MX$0.000000000622539097199554 | MX$192 | - |
MUSK MEME（MUSKMEME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1106 MXN.