時価総額 CA$3.57T
3.31%
ボリューム24h CA$175.52B
-9.74%
BTC % 50.7%
0.31%
ETH % 16.2%
-0.8%
硬貨
28.146
+3
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | CA$0.000000000038939547006301 | CA$0.00000000003681611459518 | CA$0.000000000038939547006301 | CA$0.00000000003681611459518 | CA$0 | - |
| Jul-18 2024 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | - | - |
| Jul-17 2024 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | - | - |
| Jul-16 2024 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | CA$0.00000000003681611459518 | - | - |
| Jul-15 2024 | CA$0.00000000003681611459518 | CA$0.000000000034287703803798 | CA$0.00000000003681611459518 | CA$0.000000000034287703803798 | CA$3 | - |
| Jul-14 2024 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | - | - |
| Jul-13 2024 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | - | - |
| Jul-12 2024 | CA$0.000000000034287703803798 | CA$0.000000000034287703803798 | CA$0.000000000034385294799615 | CA$0.000000000034385294799615 | CA$5 | - |
| Jul-11 2024 | CA$0.000000000034385294799615 | CA$0.000000000034385294799615 | CA$0.000000000034385294799615 | CA$0.000000000034385294799615 | - | - |
| Jul-10 2024 | CA$0.000000000034385294799615 | CA$0.000000000033655148893128 | CA$0.000000000034385294799615 | CA$0.000000000033655148893128 | CA$3 | - |
| Jul-09 2024 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | - | - |
| Jul-08 2024 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | - | - |
| Jul-07 2024 | CA$0.000000000033655148893128 | CA$0.000000000033655148893128 | CA$0.000000000034619460557877 | CA$0.000000000034619460557877 | CA$0 | - |
| Jul-06 2024 | CA$0.000000000034619460557877 | CA$0.000000000032425123046562 | CA$0.000000000034619460557877 | CA$0.000000000032425123046562 | CA$36 | - |
| Jul-05 2024 | CA$0.000000000032425123046562 | CA$0.000000000032425123046562 | CA$0.000000000036273953314753 | CA$0.000000000036273953314753 | CA$17 | - |
MUSK MEME（MUSKMEME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.