時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
3 分 前
MUSE ENT NFT (MSCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
| May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
| May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
| May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
| May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
| May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
| May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
| May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
| May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |