時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
15 秒 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000382 | $0.0000000382 | $0.0000000423 | $0.0000000423 | $4 | - |
| Aug-30 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Aug-29 2024 | $0.0000000423 | $0.000000042 | $0.0000000423 | $0.000000042 | $43 | - |
| Aug-28 2024 | $0.000000042 | $0.000000042 | $0.0000000437 | $0.0000000425 | $134 | - |
| Aug-27 2024 | $0.0000000425 | $0.0000000404 | $0.0000000425 | $0.0000000412 | $206 | - |
| Aug-26 2024 | $0.0000000412 | $0.0000000412 | $0.0000000486 | $0.0000000486 | $151 | - |
| Aug-25 2024 | $0.0000000486 | $0.0000000473 | $0.0000000488 | $0.0000000479 | $170 | - |
| Aug-24 2024 | $0.0000000479 | $0.0000000398 | $0.0000000632 | $0.0000000398 | $2,251 | - |
| Aug-23 2024 | $0.0000000398 | $0.0000000326 | $0.0000000398 | $0.0000000385 | $343 | - |
| Aug-22 2024 | $0.0000000385 | $0.0000000385 | $0.0000000428 | $0.0000000389 | $288 | - |
| Aug-21 2024 | $0.0000000389 | $0.0000000353 | $0.0000000389 | $0.0000000353 | $111 | - |
| Aug-20 2024 | $0.0000000353 | $0.0000000353 | $0.0000000381 | $0.0000000369 | $76 | - |
| Aug-19 2024 | $0.0000000368 | $0.0000000367 | $0.0000000454 | $0.0000000454 | $270 | - |
| Aug-18 2024 | $0.0000000454 | $0.0000000356 | $0.0000000454 | $0.0000000356 | $492 | - |
| Aug-17 2024 | $0.000000035 | $0.000000035 | $0.0000000413 | $0.0000000413 | $184 | - |