時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001201 | $0.0000001201 | $0.0000001236 | $0.0000001236 | - | - |
| Jun-21 2025 | $0.0000001236 | $0.0000001236 | $0.0000001336 | $0.0000001336 | $94 | - |
| Jun-20 2025 | $0.0000001342 | $0.0000001339 | $0.000000143 | $0.0000001408 | $10 | - |
| Jun-19 2025 | $0.0000001408 | $0.0000001374 | $0.0000001411 | $0.0000001374 | - | - |
| Jun-18 2025 | $0.000000138 | $0.000000138 | $0.0000001448 | $0.0000001448 | - | - |
| Jun-17 2025 | $0.0000001448 | $0.0000001448 | $0.0000001578 | $0.0000001578 | - | - |
| Jun-16 2025 | $0.0000001578 | $0.0000001514 | $0.0000001578 | $0.0000001514 | - | - |
| Jun-15 2025 | $0.0000001514 | $0.0000001449 | $0.0000001514 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001448 | $0.000000137 | $0.0000001449 | $0.0000001397 | - | - |
| Jun-13 2025 | $0.0000001397 | $0.0000001349 | $0.0000001514 | $0.0000001414 | - | - |
| Jun-12 2025 | $0.0000001414 | $0.0000001414 | $0.0000001765 | $0.0000001765 | - | - |
| Jun-11 2025 | $0.0000001765 | $0.0000001549 | $0.0000001765 | $0.0000001552 | $984 | - |
| Jun-10 2025 | $0.0000001552 | $0.0000001388 | $0.0000001741 | $0.0000001388 | $771 | - |
| Jun-09 2025 | $0.0000001388 | $0.0000001388 | $0.0000001405 | $0.0000001405 | - | - |
| Jun-08 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |