時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002405 | $0.0000002385 | $0.0000002611 | $0.0000002574 | $23 | - |
| Sep-08 2025 | $0.0000002574 | $0.0000002454 | $0.0000002735 | $0.0000002467 | - | - |
| Sep-07 2025 | $0.0000002413 | $0.0000002364 | $0.0000002413 | $0.0000002364 | - | - |
| Sep-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002398 | $0.0000002398 | - | - |
| Sep-05 2025 | $0.0000002398 | $0.0000002398 | $0.0000002443 | $0.0000002416 | $13 | - |
| Sep-04 2025 | $0.0000002416 | $0.0000002408 | $0.0000002459 | $0.0000002459 | - | - |
| Sep-03 2025 | $0.0000002459 | $0.0000002393 | $0.0000002484 | $0.0000002393 | $8 | - |
| Sep-02 2025 | $0.0000002393 | $0.0000002278 | $0.0000002393 | $0.0000002278 | - | - |
| Sep-01 2025 | $0.000000231 | $0.0000002192 | $0.000000231 | $0.0000002262 | - | - |
| Aug-31 2025 | $0.0000002262 | $0.0000002216 | $0.0000002264 | $0.0000002216 | $218 | - |
| Aug-30 2025 | $0.0000002093 | $0.0000002076 | $0.0000002266 | $0.0000002266 | - | - |
| Aug-29 2025 | $0.0000002266 | $0.0000002266 | $0.0000002376 | $0.0000002376 | - | - |
| Aug-28 2025 | $0.0000002357 | $0.0000002124 | $0.0000002357 | $0.0000002124 | - | - |
| Aug-27 2025 | $0.0000002124 | $0.0000002033 | $0.000000213 | $0.0000002033 | - | - |
| Aug-26 2025 | $0.0000002033 | $0.0000001945 | $0.0000002033 | $0.000000196 | - | - |