時価総額 $3.27T
0.79%
ボリューム24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
3 分 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000994 | $0.0000000994 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-19 2026 | $0.0000001013 | $0.0000001013 | $0.0000001078 | $0.0000001078 | - | - |
| Jan-18 2026 | $0.0000001078 | $0.0000001078 | $0.0000001192 | $0.0000001192 | - | - |
| Jan-17 2026 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |
| Jan-16 2026 | $0.0000001183 | $0.0000001175 | $0.0000001229 | $0.0000001228 | - | - |
| Jan-15 2026 | $0.0000001228 | $0.0000001228 | $0.0000001242 | $0.0000001233 | - | - |
| Jan-14 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Jan-13 2026 | $0.0000001233 | $0.0000001204 | $0.0000001233 | $0.0000001229 | - | - |
| Jan-12 2026 | $0.0000001229 | $0.0000001229 | $0.0000001243 | $0.0000001243 | - | - |
| Jan-11 2026 | $0.0000001243 | $0.0000001184 | $0.0000001252 | $0.0000001184 | - | - |
| Jan-10 2026 | $0.0000001415 | $0.0000001126 | $0.0000001415 | $0.0000001126 | $616 | - |
| Jan-09 2026 | $0.0000001134 | $0.0000001126 | $0.0000001144 | $0.0000001144 | $2 | - |
| Jan-08 2026 | $0.0000001144 | $0.0000001137 | $0.0000001151 | $0.0000001144 | - | - |
| Jan-07 2026 | $0.0000001144 | $0.0000001128 | $0.0000001144 | $0.0000001128 | - | - |
| Jan-06 2026 | $0.0000001128 | $0.0000001113 | $0.0000001148 | $0.0000001113 | - | - |