時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
41 秒 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000955 | $0.000000087 | $0.0000000955 | $0.0000000905 | - | - |
| Dec-08 2025 | $0.0000000905 | $0.0000000896 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-07 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000877 | - | - |
| Dec-06 2025 | $0.0000000877 | $0.0000000877 | $0.0000000964 | $0.0000000964 | - | - |
| Dec-05 2025 | $0.0000000964 | $0.0000000964 | $0.0000000983 | $0.0000000983 | - | - |
| Dec-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000000992 | $0.0000000992 | - | - |
| Dec-03 2025 | $0.0000000992 | $0.0000000992 | $0.0000001003 | $0.0000001003 | - | - |
| Dec-02 2025 | $0.0000001003 | $0.0000000902 | $0.0000001003 | $0.0000000902 | - | - |
| Dec-01 2025 | $0.0000000902 | $0.0000000902 | $0.0000000977 | $0.0000000977 | - | - |
| Nov-30 2025 | $0.0000000977 | $0.0000000966 | $0.0000000977 | $0.0000000966 | - | - |
| Nov-29 2025 | $0.0000000966 | $0.0000000966 | $0.0000000989 | $0.0000000989 | - | - |
| Nov-28 2025 | $0.0000000989 | $0.0000000989 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-27 2025 | $0.0000000998 | $0.0000000989 | $0.0000001011 | $0.0000000989 | - | - |
| Nov-26 2025 | $0.0000000989 | $0.0000000947 | $0.0000000989 | $0.0000000964 | - | - |
| Nov-25 2025 | $0.0000000964 | $0.0000000959 | $0.0000000964 | $0.000000096 | - | - |