時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MusCat (MUSCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001496 | $0.0000001496 | $0.0000001536 | $0.0000001536 | $37 | - |
| Oct-03 2025 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Oct-02 2025 | $0.0000001536 | $0.0000001459 | $0.0000001552 | $0.0000001459 | - | - |
| Oct-01 2025 | $0.0000001459 | $0.0000001404 | $0.0000001462 | $0.0000001404 | - | - |
| Sep-30 2025 | $0.0000001404 | $0.0000001404 | $0.000000146 | $0.000000146 | - | - |
| Sep-29 2025 | $0.000000146 | $0.000000143 | $0.000000146 | $0.0000001448 | - | - |
| Sep-28 2025 | $0.0000001448 | $0.0000001381 | $0.0000001448 | $0.0000001398 | $1 | - |
| Sep-27 2025 | $0.0000001398 | $0.0000001385 | $0.0000001411 | $0.0000001411 | $4 | - |
| Sep-26 2025 | $0.0000001371 | $0.000000132 | $0.0000001371 | $0.0000001345 | - | - |
| Sep-25 2025 | $0.0000001345 | $0.0000001309 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-24 2025 | $0.0000001484 | $0.0000001466 | $0.0000001534 | $0.0000001534 | - | - |
| Sep-23 2025 | $0.0000001534 | $0.0000001524 | $0.000000154 | $0.000000154 | - | - |
| Sep-22 2025 | $0.000000154 | $0.000000154 | $0.0000001703 | $0.0000001703 | $85 | - |
| Sep-21 2025 | $0.0000001703 | $0.0000001703 | $0.000000174 | $0.000000174 | - | - |
| Sep-20 2025 | $0.000000174 | $0.0000001722 | $0.000000174 | $0.000000174 | - | - |