時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000001337 | $0.0000001337 | $0.0000001361 | $0.0000001357 | - | - |
Jul-14 2025 | $0.0000001357 | $0.0000001347 | $0.0000001405 | $0.0000001347 | $6 | - |
Jul-13 2025 | $0.0000001347 | $0.0000001335 | $0.0000001374 | $0.0000001335 | - | - |
Jul-12 2025 | $0.0000001335 | $0.0000001335 | $0.0000001395 | $0.0000001395 | - | - |
Jul-11 2025 | $0.0000001395 | $0.0000001285 | $0.0000001446 | $0.0000001434 | - | - |
Jul-10 2025 | $0.0000001309 | $0.0000001273 | $0.0000001309 | $0.0000001298 | - | - |
Jul-09 2025 | $0.0000001331 | $0.000000128 | $0.0000001331 | $0.000000128 | - | - |
Jul-08 2025 | $0.000000128 | $0.0000001248 | $0.0000001286 | $0.0000001248 | - | - |
Jul-07 2025 | $0.0000001248 | $0.0000001238 | $0.0000001337 | $0.0000001337 | $129 | - |
Jul-06 2025 | $0.0000001349 | $0.0000001312 | $0.0000001349 | $0.0000001329 | - | - |
Jul-05 2025 | $0.0000001328 | $0.0000001317 | $0.0000001338 | $0.0000001317 | - | - |
Jul-04 2025 | $0.0000001317 | $0.0000001296 | $0.0000001343 | $0.0000001343 | - | - |
Jul-03 2025 | $0.0000001343 | $0.0000001343 | $0.0000001355 | $0.0000001344 | - | - |
Jul-02 2025 | $0.000000135 | $0.0000001277 | $0.0000001468 | $0.0000001459 | $393 | - |
Jul-01 2025 | $0.0000001446 | $0.0000001219 | $0.0000002124 | $0.0000002124 | $2,187 | - |