時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.369137 | $0.369059 | $0.36926 | $0.369104 | - | - |
| Jun-21 2025 | $0.369055 | $0.369004 | $0.36913 | $0.369015 | - | - |
| Jun-20 2025 | $0.369074 | $0.368997 | $0.369153 | $0.369074 | - | - |
| Jun-19 2025 | $0.369091 | $0.369003 | $0.369166 | $0.369091 | - | - |
| Jun-18 2025 | $0.369118 | $0.368998 | $0.369167 | $0.369029 | - | - |
| Jun-17 2025 | $0.369114 | $0.369036 | $0.36921 | $0.36921 | - | - |
| Jun-16 2025 | $0.369194 | $0.368974 | $0.369255 | $0.368995 | - | - |
| Jun-15 2025 | $0.369027 | $0.369009 | $0.369218 | $0.369137 | - | - |
| Jun-14 2025 | $0.369179 | $0.3691 | $0.369246 | $0.369164 | - | - |
| Jun-13 2025 | $0.369136 | $0.369019 | $0.369267 | $0.369121 | - | - |
| Jun-12 2025 | $0.369104 | $0.368896 | $0.36916 | $0.368896 | - | - |
| Jun-11 2025 | $0.369035 | $0.36889 | $0.36911 | $0.369031 | - | - |
| Jun-10 2025 | $0.369034 | $0.36892 | $0.369128 | $0.369124 | - | - |
| Jun-09 2025 | $0.369121 | $0.369121 | $0.369276 | $0.369225 | - | - |
| Jun-08 2025 | $0.369202 | $0.369157 | $0.369247 | $0.369247 | - | - |