時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.36903 | $0.368928 | $0.369049 | $0.368951 | - | - |
| Sep-08 2025 | $0.368963 | $0.368953 | $0.369109 | $0.369109 | - | - |
| Sep-07 2025 | $0.369039 | $0.368924 | $0.369121 | $0.369061 | - | - |
| Sep-06 2025 | $0.369071 | $0.368917 | $0.36909 | $0.368917 | - | - |
| Sep-05 2025 | $0.368994 | $0.368975 | $0.369107 | $0.369089 | - | - |
| Sep-04 2025 | $0.369001 | $0.369001 | $0.36924 | $0.369123 | - | - |
| Sep-03 2025 | $0.369195 | $0.368991 | $0.369195 | $0.36902 | - | - |
| Sep-02 2025 | $0.369069 | $0.368978 | $0.369245 | $0.368978 | - | - |
| Sep-01 2025 | $0.369014 | $0.36896 | $0.36914 | $0.369087 | - | - |
| Aug-31 2025 | $0.369051 | $0.368979 | $0.369076 | $0.369059 | - | - |
| Aug-30 2025 | $0.369048 | $0.368955 | $0.36913 | $0.369028 | - | - |
| Aug-29 2025 | $0.36906 | $0.368978 | $0.369128 | $0.369004 | - | - |
| Aug-28 2025 | $0.369075 | $0.368979 | $0.369489 | $0.369058 | - | - |
| Aug-27 2025 | $0.369058 | $0.368956 | $0.369138 | $0.369064 | - | - |
| Aug-26 2025 | $0.369048 | $0.368974 | $0.369131 | $0.369026 | - | - |