時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.740796 | $0.739572 | $0.760932 | $0.74976 | $2,804 | - |
| Sep-05 2024 | $0.749773 | $0.748902 | $0.763895 | $0.76094 | $2,744 | - |
| Sep-04 2024 | $0.762889 | $0.7408 | $0.852955 | $0.789788 | $2,775 | - |
| Sep-03 2024 | $0.7908 | $0.754909 | $0.803755 | $0.764152 | $2,685 | - |
| Sep-02 2024 | $0.762922 | $0.738997 | $0.770044 | $0.745141 | $2,565 | - |
| Sep-01 2024 | $0.74311 | $0.73392 | $0.755905 | $0.748921 | $2,670 | - |
| Aug-31 2024 | $0.748023 | $0.745982 | $0.768083 | $0.765854 | $2,775 | - |
| Aug-30 2024 | $0.76587 | $0.76586 | $0.784095 | $0.77714 | $2,985 | - |
| Aug-29 2024 | $0.779259 | $0.767192 | $0.809358 | $0.767843 | $3,045 | - |
| Aug-28 2024 | $0.769085 | $0.767235 | $0.772668 | $0.772195 | $3,046 | - |
| Aug-27 2024 | $0.771181 | $0.769953 | $0.779117 | $0.777163 | $2,956 | - |
| Aug-26 2024 | $0.776241 | $0.769286 | $0.778316 | $0.776868 | $2,746 | - |
| Aug-25 2024 | $0.775384 | $0.771267 | $0.780458 | $0.772445 | $2,867 | - |
| Aug-24 2024 | $0.771267 | $0.770409 | $0.792717 | $0.792717 | $2,822 | - |
| Aug-23 2024 | $0.792603 | $0.731037 | $0.794667 | $0.731037 | $2,793 | - |