時価総額 $2.28T
1.26%
ボリューム24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
硬貨
28.430
+4
取引所
885
最後の更新
18 秒 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.776621 | $0.776186 | $0.797162 | $0.790306 | $2,927 | - |
| Aug-08 2024 | $0.792317 | $0.775184 | $0.797465 | $0.797465 | $2,611 | - |
| Aug-07 2024 | $0.795132 | $0.777446 | $0.806452 | $0.796279 | $2,895 | - |
| Aug-06 2024 | $0.80554 | $0.789233 | $0.81026 | $0.794326 | $3,077 | - |
| Aug-05 2024 | $0.761202 | $0.741086 | $0.792844 | $0.775212 | $3,002 | - |
| Aug-04 2024 | $0.774736 | $0.764693 | $0.790555 | $0.780032 | $2,879 | - |
| Aug-03 2024 | $0.77956 | $0.778492 | $0.804319 | $0.804022 | $3,104 | - |
| Aug-02 2024 | $0.804976 | $0.804053 | $0.813422 | $0.809295 | $2,921 | - |
| Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
| Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
| Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |
| Jul-29 2024 | $0.833895 | $0.832965 | $0.845881 | $0.837996 | $2,910 | - |
| Jul-28 2024 | $0.834033 | $0.833871 | $0.845068 | $0.84308 | $2,925 | - |
| Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
| Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |