時価総額 $2.18T
-1.94%
ボリューム24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.748023 | $0.745982 | $0.768083 | $0.765854 | $2,775 | - |
| Aug-30 2024 | $0.76587 | $0.76586 | $0.784095 | $0.77714 | $2,985 | - |
| Aug-29 2024 | $0.779259 | $0.767192 | $0.809358 | $0.767843 | $3,045 | - |
| Aug-28 2024 | $0.769085 | $0.767235 | $0.772668 | $0.772195 | $3,046 | - |
| Aug-27 2024 | $0.771181 | $0.769953 | $0.779117 | $0.777163 | $2,956 | - |
| Aug-26 2024 | $0.776241 | $0.769286 | $0.778316 | $0.776868 | $2,746 | - |
| Aug-25 2024 | $0.775384 | $0.771267 | $0.780458 | $0.772445 | $2,867 | - |
| Aug-24 2024 | $0.771267 | $0.770409 | $0.792717 | $0.792717 | $2,822 | - |
| Aug-23 2024 | $0.792603 | $0.731037 | $0.794667 | $0.731037 | $2,793 | - |
| Aug-22 2024 | $0.732049 | $0.620187 | $0.746126 | $0.746126 | $2,490 | - |
| Aug-21 2024 | $0.747194 | $0.723562 | $0.792076 | $0.792076 | $2,506 | - |
| Aug-20 2024 | $0.791207 | $0.788083 | $0.828779 | $0.806247 | $3,000 | - |
| Aug-19 2024 | $0.808268 | $0.784107 | $0.81226 | $0.802149 | $3,092 | - |
| Aug-18 2024 | $0.809239 | $0.807072 | $0.810571 | $0.808144 | $3,046 | - |
| Aug-17 2024 | $0.80808 | $0.79217 | $0.809363 | $0.79217 | $3,045 | - |