時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
Murasaki (MURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.771267 | $0.770409 | $0.792717 | $0.792717 | $2,822 | - |
| Aug-23 2024 | $0.792603 | $0.731037 | $0.794667 | $0.731037 | $2,793 | - |
| Aug-22 2024 | $0.732049 | $0.620187 | $0.746126 | $0.746126 | $2,490 | - |
| Aug-21 2024 | $0.747194 | $0.723562 | $0.792076 | $0.792076 | $2,506 | - |
| Aug-20 2024 | $0.791207 | $0.788083 | $0.828779 | $0.806247 | $3,000 | - |
| Aug-19 2024 | $0.808268 | $0.784107 | $0.81226 | $0.802149 | $3,092 | - |
| Aug-18 2024 | $0.809239 | $0.807072 | $0.810571 | $0.808144 | $3,046 | - |
| Aug-17 2024 | $0.80808 | $0.79217 | $0.809363 | $0.79217 | $3,045 | - |
| Aug-16 2024 | $0.793251 | $0.791216 | $0.810229 | $0.805206 | $2,746 | - |
| Aug-15 2024 | $0.806214 | $0.806214 | $0.822149 | $0.821157 | $3,001 | - |
| Aug-14 2024 | $0.822257 | $0.812095 | $0.824386 | $0.812095 | $3,152 | - |
| Aug-13 2024 | $0.812269 | $0.783522 | $0.81541 | $0.784157 | $3,256 | - |
| Aug-12 2024 | $0.784148 | $0.783178 | $0.803208 | $0.802994 | $3,211 | - |
| Aug-11 2024 | $0.80409 | $0.77215 | $0.810678 | $0.772233 | $3,106 | - |
| Aug-10 2024 | $0.772138 | $0.772138 | $0.776397 | $0.776397 | $2,956 | - |