時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-10 2025 | $0.00005634 | $0.00005234 | $0.00005634 | $0.00005234 | - | - |
Jun-09 2025 | $0.00005234 | $0.00005035 | $0.00005398 | $0.00005035 | - | - |
Jun-08 2025 | $0.00005035 | $0.00004464 | $0.00005035 | $0.00004464 | - | - |
Jun-07 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
Jun-06 2025 | $0.00004464 | $0.00003952 | $0.00004464 | $0.00003952 | - | - |
Jun-05 2025 | $0.00003952 | $0.00003952 | $0.0000431 | $0.0000431 | - | - |
Jun-04 2025 | $0.0000431 | $0.0000431 | $0.00004316 | $0.00004316 | - | - |
Jun-03 2025 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
Jun-02 2025 | $0.00004316 | $0.00004316 | $0.00004531 | $0.00004531 | - | - |