時価総額 $2.24T
0.03%
ボリューム24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
硬貨
28.523
+15
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-20 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-19 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-18 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-17 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-16 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-15 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
Jun-14 2024 | $0.010054 | $0.010053 | $0.010056 | $0.010054 | - | $48,342 |
Jun-13 2024 | $0.010058 | $0.010055 | $0.01006 | $0.01006 | - | $48,361 |
Jun-12 2024 | $0.010057 | $0.010055 | $0.010062 | $0.010059 | - | $48,355 |
Jun-11 2024 | $0.010059 | $0.010049 | $0.010059 | $0.010054 | - | $48,366 |
Jun-10 2024 | $0.010057 | $0.010055 | $0.01006 | $0.010059 | - | $48,354 |
Jun-09 2024 | $0.010058 | $0.010058 | $0.01006 | $0.010059 | - | $48,361 |
Jun-08 2024 | $0.010059 | $0.010054 | $0.010059 | $0.010055 | - | $48,364 |
Jun-07 2024 | $0.010056 | $0.010051 | $0.010061 | $0.010057 | - | $48,348 |