時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
1 秒 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00067215 | $0.00065133 | $0.00073866 | $0.00073866 | $437,227 | $638,544 |
| Jan-29 2026 | $0.00073658 | $0.00068562 | $0.00085857 | $0.00085857 | $468,465 | $699,756 |
| Jan-28 2026 | $0.0007778 | $0.00073044 | $0.00081493 | $0.00080981 | $498,760 | $738,911 |
| Jan-27 2026 | $0.00080282 | $0.00078886 | $0.00090516 | $0.00089322 | $448,655 | $762,686 |
| Jan-26 2026 | $0.00088023 | $0.00071826 | $0.00088023 | $0.00073276 | $462,839 | $836,223 |
| Jan-25 2026 | $0.00072863 | $0.00072863 | $0.00080163 | $0.00079224 | $439,914 | $692,202 |
| Jan-24 2026 | $0.00084431 | $0.0008027 | $0.00084431 | $0.00080396 | $435,967 | $802,102 |
| Jan-23 2026 | $0.00081427 | $0.00076569 | $0.00084615 | $0.00076569 | $439,646 | $773,557 |
| Jan-22 2026 | $0.00075846 | $0.00075258 | $0.00077615 | $0.0007553 | $430,449 | $720,542 |
| Jan-21 2026 | $0.00075624 | $0.00072365 | $0.00077164 | $0.00075372 | $439,257 | $718,429 |
| Jan-20 2026 | $0.00075423 | $0.00075229 | $0.00084017 | $0.00084017 | $433,882 | $716,522 |
| Jan-19 2026 | $0.00084249 | $0.00082169 | $0.00085987 | $0.00084652 | $437,410 | $800,368 |
| Jan-18 2026 | $0.00088937 | $0.00088043 | $0.00091301 | $0.00091006 | $484,919 | $844,905 |
| Jan-17 2026 | $0.00090937 | $0.0008899 | $0.00091157 | $0.00089884 | $454,360 | $863,903 |
| Jan-16 2026 | $0.00090311 | $0.00088367 | $0.00090943 | $0.00089817 | $454,169 | $857,955 |