時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00477523 | $0.0047563 | $0.00563676 | $0.00550706 | $2,843,824 | $4,536,469 |
| Jun-02 2025 | $0.00560322 | $0.00457287 | $0.00560322 | $0.00459891 | $2,646,903 | $5,323,068 |
| Jun-01 2025 | $0.00459539 | $0.00426362 | $0.00460929 | $0.00460929 | $1,967,590 | $4,365,626 |
| May-31 2025 | $0.00460686 | $0.00454222 | $0.00464058 | $0.00458541 | $1,964,050 | $4,376,520 |
| May-30 2025 | $0.00464555 | $0.00464555 | $0.00499536 | $0.00499536 | $2,476,270 | $4,413,277 |
| May-29 2025 | $0.00503524 | $0.00502612 | $0.00543431 | $0.00521417 | $2,292,267 | $4,783,483 |
| May-28 2025 | $0.0051638 | $0.00500875 | $0.00526728 | $0.00506227 | $2,176,336 | $4,905,614 |
| May-27 2025 | $0.0051705 | $0.00486113 | $0.00524473 | $0.00496595 | $2,484,194 | $4,911,982 |
| May-26 2025 | $0.00498147 | $0.00485457 | $0.00505106 | $0.00485457 | $2,280,866 | $4,732,400 |
| May-25 2025 | $0.00487011 | $0.0048038 | $0.00519313 | $0.00519313 | $2,230,882 | $4,626,607 |
| May-24 2025 | $0.00519159 | $0.00515254 | $0.00528811 | $0.00528811 | $2,150,534 | $4,932,017 |
| May-23 2025 | $0.00538679 | $0.00538679 | $0.00598306 | $0.0056134 | $2,777,342 | $5,117,453 |
| May-22 2025 | $0.00553953 | $0.00545506 | $0.00562996 | $0.00549185 | $2,808,917 | $5,262,555 |
| May-21 2025 | $0.00542946 | $0.00500257 | $0.00553215 | $0.00500736 | $2,621,880 | $5,157,994 |
| May-20 2025 | $0.00499434 | $0.00490857 | $0.00515608 | $0.00503046 | $2,520,629 | $4,744,629 |