時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
3 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025909 | $0.00024592 | $0.00026396 | $0.00025186 | $97,387 | $246,139 |
| Apr-01 2026 | $0.00027403 | $0.00027341 | $0.00032733 | $0.00029513 | $274,878 | $260,336 |
| Mar-31 2026 | $0.00028554 | $0.00028554 | $0.00036165 | $0.00033334 | $274,043 | $271,269 |
| Mar-30 2026 | $0.00035087 | $0.00028251 | $0.00035763 | $0.00028493 | $277,076 | $333,334 |
| Mar-29 2026 | $0.00029307 | $0.00028889 | $0.00032456 | $0.00031473 | $286,071 | $278,422 |
| Mar-28 2026 | $0.00031579 | $0.00031065 | $0.00042185 | $0.00038555 | $285,937 | $300,009 |
| Mar-27 2026 | $0.00038563 | $0.00036309 | $0.00044459 | $0.00043225 | $324,291 | $366,350 |
| Mar-26 2026 | $0.00046244 | $0.00037479 | $0.00048563 | $0.00048563 | $309,000 | $439,323 |
| Mar-25 2026 | $0.00048347 | $0.00046413 | $0.00048347 | $0.00046413 | $279,128 | $459,306 |
| Mar-24 2026 | $0.00046421 | $0.00046064 | $0.00049114 | $0.00049114 | $285,021 | $441,007 |
| Mar-23 2026 | $0.0004909 | $0.00046946 | $0.00049253 | $0.00047108 | $283,429 | $466,363 |
| Mar-22 2026 | $0.00047106 | $0.00046331 | $0.00048367 | $0.00048124 | $281,927 | $447,516 |
| Mar-21 2026 | $0.00055334 | $0.00047068 | $0.00055334 | $0.00048207 | $279,518 | $525,681 |
| Mar-20 2026 | $0.00048229 | $0.00048052 | $0.00049221 | $0.00048709 | $282,506 | $458,179 |
| Mar-19 2026 | $0.0004877 | $0.00047384 | $0.00052203 | $0.00051889 | $285,345 | $463,323 |