時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
42 秒 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00362159 | $0.00343092 | $0.00363874 | $0.003432 | $1,884,906 | $3,440,518 |
| Aug-19 2025 | $0.00347536 | $0.00345415 | $0.00368309 | $0.00366493 | $1,875,197 | $3,301,597 |
| Aug-18 2025 | $0.00364901 | $0.00349244 | $0.00370541 | $0.00370541 | $1,973,578 | $3,466,564 |
| Aug-17 2025 | $0.00371716 | $0.00353573 | $0.00372895 | $0.00370675 | $1,225,653 | $3,531,307 |
| Aug-16 2025 | $0.00367771 | $0.00366681 | $0.00375388 | $0.00371709 | $1,293,600 | $3,493,831 |
| Aug-15 2025 | $0.00375704 | $0.0037275 | $0.00400061 | $0.00385316 | $1,741,996 | $3,569,194 |
| Aug-14 2025 | $0.0038702 | $0.00383579 | $0.00448823 | $0.00447185 | $2,425,636 | $3,676,695 |
| Aug-13 2025 | $0.00436148 | $0.00417127 | $0.00443511 | $0.00419668 | $2,367,377 | $4,143,412 |
| Aug-12 2025 | $0.00418604 | $0.00396197 | $0.00426359 | $0.00396197 | $1,901,601 | $3,976,739 |
| Aug-11 2025 | $0.00396016 | $0.00388265 | $0.00414746 | $0.00393039 | $1,829,451 | $3,762,159 |
| Aug-10 2025 | $0.00387515 | $0.00385532 | $0.0040791 | $0.00400042 | $1,386,349 | $3,681,396 |
| Aug-09 2025 | $0.00404843 | $0.00376842 | $0.00404843 | $0.00377705 | $1,229,799 | $3,846,013 |
| Aug-08 2025 | $0.00381575 | $0.00358963 | $0.00384187 | $0.00366366 | $1,191,599 | $3,624,969 |
| Aug-07 2025 | $0.00364852 | $0.00348544 | $0.00375314 | $0.00356145 | $1,405,877 | $3,466,101 |
| Aug-06 2025 | $0.00355658 | $0.00339217 | $0.00356395 | $0.00343238 | $1,242,358 | $3,378,755 |