時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00051916 | $0.00048578 | $0.00051916 | $0.0004988 | $281,221 | $493,203 |
| Mar-11 2026 | $0.00049911 | $0.00048697 | $0.00052154 | $0.00052154 | $276,428 | $474,161 |
| Mar-10 2026 | $0.00052176 | $0.00050003 | $0.00052176 | $0.00052148 | $287,843 | $495,677 |
| Mar-09 2026 | $0.00051844 | $0.00050218 | $0.00052731 | $0.00051984 | $279,176 | $492,520 |
| Mar-08 2026 | $0.00052399 | $0.00052297 | $0.00053933 | $0.00053769 | $279,743 | $497,794 |
| Mar-07 2026 | $0.00053987 | $0.00052232 | $0.00054393 | $0.00053524 | $281,098 | $512,879 |
| Mar-06 2026 | $0.00053589 | $0.00053363 | $0.00056261 | $0.00055021 | $287,213 | $509,097 |
| Mar-05 2026 | $0.00055074 | $0.00052869 | $0.00060616 | $0.00058059 | $293,093 | $523,209 |
| Mar-04 2026 | $0.0005741 | $0.00048297 | $0.00058168 | $0.00050857 | $299,418 | $545,396 |
| Mar-03 2026 | $0.00050858 | $0.00050388 | $0.00053335 | $0.00053335 | $364,675 | $483,160 |
| Mar-02 2026 | $0.00053177 | $0.00049729 | $0.00053791 | $0.0004981 | $422,450 | $505,187 |
| Mar-01 2026 | $0.00048997 | $0.00048997 | $0.00051659 | $0.00050322 | $423,888 | $465,479 |
| Feb-28 2026 | $0.00050792 | $0.00045906 | $0.00051429 | $0.00050357 | $436,755 | $482,527 |
| Feb-27 2026 | $0.00050367 | $0.00047422 | $0.00050722 | $0.00050024 | $467,677 | $478,490 |
| Feb-26 2026 | $0.00049983 | $0.00048084 | $0.00055967 | $0.00055765 | $467,825 | $474,846 |