時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
4 秒 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00313403 | $0.00312766 | $0.00330206 | $0.00319819 | $1,785,634 | $2,977,336 |
| Sep-08 2025 | $0.00322242 | $0.00321588 | $0.00330215 | $0.00330215 | $1,636,448 | $3,061,305 |
| Sep-07 2025 | $0.00331843 | $0.00315342 | $0.00331843 | $0.0032299 | $1,189,351 | $3,152,514 |
| Sep-06 2025 | $0.00324843 | $0.0031646 | $0.00326505 | $0.00319442 | $1,104,635 | $3,086,015 |
| Sep-05 2025 | $0.00318705 | $0.00318705 | $0.00330989 | $0.00327822 | $1,909,431 | $3,027,702 |
| Sep-04 2025 | $0.00327817 | $0.00319536 | $0.00337916 | $0.00337916 | $1,563,196 | $3,114,271 |
| Sep-03 2025 | $0.00337694 | $0.00324754 | $0.00341575 | $0.00326818 | $1,566,907 | $3,208,094 |
| Sep-02 2025 | $0.00324782 | $0.00299499 | $0.00324782 | $0.00312229 | $1,806,827 | $3,085,430 |
| Sep-01 2025 | $0.00308544 | $0.00308544 | $0.00332559 | $0.00327181 | $1,767,140 | $2,931,169 |
| Aug-31 2025 | $0.00330388 | $0.0032723 | $0.00341495 | $0.00333112 | $1,379,803 | $3,138,689 |
| Aug-30 2025 | $0.00332721 | $0.00325976 | $0.0034972 | $0.00333154 | $1,557,843 | $3,160,857 |
| Aug-29 2025 | $0.00328644 | $0.00328644 | $0.00356654 | $0.00356654 | $2,106,408 | $3,122,122 |
| Aug-28 2025 | $0.00356814 | $0.00356027 | $0.00378249 | $0.00360665 | $1,600,292 | $3,389,739 |
| Aug-27 2025 | $0.00363987 | $0.00361349 | $0.00380574 | $0.00375314 | $1,700,098 | $3,457,878 |
| Aug-26 2025 | $0.00376663 | $0.0034358 | $0.00376663 | $0.00348218 | $2,020,077 | $3,578,304 |