時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110329 | $0.00110329 | $0.00116899 | $0.00112128 | $405,938 | $1,048,129 |
| Dec-17 2025 | $0.00114431 | $0.00111791 | $0.00119669 | $0.00118837 | $404,955 | $1,087,102 |
| Dec-16 2025 | $0.0011859 | $0.00116867 | $0.00120542 | $0.00118831 | $393,346 | $1,126,611 |
| Dec-15 2025 | $0.00120235 | $0.00118748 | $0.00130113 | $0.00127121 | $435,775 | $1,142,237 |
| Dec-14 2025 | $0.0012722 | $0.00125663 | $0.00130649 | $0.00128901 | $407,488 | $1,208,599 |
| Dec-13 2025 | $0.00127985 | $0.00120231 | $0.00129484 | $0.00120487 | $426,258 | $1,215,864 |
| Dec-12 2025 | $0.00120674 | $0.00120674 | $0.00126825 | $0.00125019 | $408,500 | $1,146,406 |
| Dec-11 2025 | $0.00125124 | $0.00122801 | $0.00128339 | $0.00128138 | $411,708 | $1,188,687 |
| Dec-10 2025 | $0.00126402 | $0.00124963 | $0.00129928 | $0.00126704 | $399,818 | $1,200,823 |
| Dec-09 2025 | $0.00127035 | $0.00119636 | $0.00133045 | $0.00120977 | $425,061 | $1,206,833 |
| Dec-08 2025 | $0.00121027 | $0.00117554 | $0.00122233 | $0.00117554 | $396,741 | $1,149,763 |
| Dec-07 2025 | $0.00117306 | $0.00113787 | $0.00121311 | $0.00118159 | $374,724 | $1,114,411 |
| Dec-06 2025 | $0.00117627 | $0.00111976 | $0.0011844 | $0.0011309 | $373,086 | $1,117,461 |
| Dec-05 2025 | $0.00113576 | $0.00113458 | $0.00123193 | $0.00119744 | $383,955 | $1,078,977 |
| Dec-04 2025 | $0.00120999 | $0.00119426 | $0.00126826 | $0.00123323 | $399,046 | $1,149,495 |