時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00051214 | $0.00051214 | $0.00055764 | $0.00052858 | $407,044 | $486,534 |
| Feb-19 2026 | $0.0005259 | $0.00051655 | $0.00055014 | $0.00051655 | $412,828 | $499,609 |
| Feb-18 2026 | $0.00051195 | $0.00051195 | $0.0005869 | $0.00058144 | $428,561 | $486,353 |
| Feb-17 2026 | $0.00058553 | $0.00056444 | $0.00060005 | $0.00058403 | $436,686 | $556,260 |
| Feb-16 2026 | $0.00058747 | $0.00052634 | $0.00058747 | $0.00053863 | $432,570 | $558,100 |
| Feb-15 2026 | $0.00054891 | $0.00052497 | $0.0005536 | $0.00053237 | $406,347 | $521,470 |
| Feb-14 2026 | $0.00053714 | $0.00049277 | $0.00057704 | $0.00053949 | $434,198 | $510,284 |
| Feb-13 2026 | $0.00053877 | $0.00051121 | $0.00055411 | $0.00051121 | $423,288 | $511,836 |
| Feb-12 2026 | $0.00050636 | $0.00050026 | $0.00053881 | $0.00050026 | $414,839 | $481,044 |
| Feb-11 2026 | $0.00050879 | $0.00048812 | $0.00053203 | $0.00050243 | $415,743 | $483,359 |
| Feb-10 2026 | $0.00051972 | $0.00050246 | $0.00052874 | $0.00051348 | $407,839 | $493,738 |
| Feb-09 2026 | $0.00051373 | $0.00050757 | $0.00054994 | $0.00052343 | $415,103 | $488,045 |
| Feb-08 2026 | $0.00052894 | $0.00052256 | $0.00053753 | $0.00053747 | $410,601 | $502,500 |
| Feb-07 2026 | $0.0005517 | $0.00051446 | $0.0005925 | $0.00051446 | $441,733 | $524,119 |
| Feb-06 2026 | $0.00052936 | $0.0004555 | $0.00053368 | $0.0004555 | $446,687 | $502,897 |