時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
13 秒 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00094925 | $0.0009377 | $0.00101671 | $0.00099989 | $465,168 | $901,788 |
| Jan-06 2026 | $0.00100886 | $0.00100172 | $0.00105944 | $0.001059 | $471,623 | $958,426 |
| Jan-05 2026 | $0.00105741 | $0.00104167 | $0.0010848 | $0.00107979 | $440,340 | $1,004,547 |
| Jan-04 2026 | $0.00107535 | $0.00106913 | $0.00120389 | $0.00112569 | $536,242 | $1,021,583 |
| Jan-03 2026 | $0.0011196 | $0.00082376 | $0.00120232 | $0.00082922 | $673,249 | $1,063,624 |
| Jan-02 2026 | $0.00083423 | $0.00077143 | $0.00084368 | $0.00078052 | $458,725 | $792,526 |
| Jan-01 2026 | $0.0007824 | $0.00073739 | $0.0007824 | $0.0007734 | $414,528 | $743,283 |
| Dec-31 2025 | $0.00077437 | $0.00077437 | $0.00083623 | $0.00083555 | $434,623 | $735,652 |
| Dec-30 2025 | $0.00083365 | $0.00079746 | $0.00083642 | $0.00082634 | $410,989 | $791,969 |
| Dec-29 2025 | $0.00082771 | $0.00082714 | $0.00089897 | $0.00088041 | $420,152 | $786,332 |
| Dec-28 2025 | $0.00088553 | $0.00087544 | $0.00092967 | $0.00092967 | $416,008 | $841,261 |
| Dec-27 2025 | $0.00091797 | $0.00090888 | $0.0009767 | $0.0009767 | $486,572 | $872,072 |
| Dec-26 2025 | $0.00096753 | $0.00095375 | $0.00103774 | $0.00102734 | $430,839 | $919,162 |
| Dec-25 2025 | $0.00102212 | $0.00097834 | $0.00103832 | $0.00097834 | $412,878 | $971,018 |
| Dec-24 2025 | $0.0009997 | $0.00098132 | $0.00108149 | $0.00106958 | $418,004 | $949,715 |