時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00188063 | $0.00186684 | $0.00191359 | $0.00186771 | $446,178 | $1,786,599 |
| Oct-24 2025 | $0.00187052 | $0.00186708 | $0.00190161 | $0.00187719 | $430,393 | $1,776,996 |
| Oct-23 2025 | $0.00188069 | $0.00183842 | $0.00192393 | $0.00188457 | $457,124 | $1,786,658 |
| Oct-22 2025 | $0.00188471 | $0.00188471 | $0.00198937 | $0.00198937 | $440,209 | $1,790,477 |
| Oct-21 2025 | $0.00199536 | $0.00195482 | $0.00205169 | $0.00203124 | $430,406 | $1,895,596 |
| Oct-20 2025 | $0.00203569 | $0.00199626 | $0.00213488 | $0.00203041 | $476,890 | $1,933,911 |
| Oct-19 2025 | $0.00203284 | $0.00195706 | $0.00204014 | $0.0019679 | $462,283 | $1,931,202 |
| Oct-18 2025 | $0.00196965 | $0.0018518 | $0.00196988 | $0.0018518 | $438,061 | $1,871,176 |
| Oct-17 2025 | $0.00184412 | $0.00174546 | $0.00190024 | $0.0018897 | $463,029 | $1,751,915 |
| Oct-16 2025 | $0.00188648 | $0.00186579 | $0.00201918 | $0.00199139 | $466,102 | $1,792,162 |
| Oct-15 2025 | $0.00198785 | $0.00195809 | $0.0021018 | $0.00207898 | $466,498 | $1,888,466 |
| Oct-14 2025 | $0.00206803 | $0.00206614 | $0.00223888 | $0.00221626 | $446,845 | $1,964,637 |
| Oct-13 2025 | $0.00221926 | $0.00220146 | $0.00226832 | $0.00223881 | $411,550 | $2,108,303 |
| Oct-12 2025 | $0.00226236 | $0.00201038 | $0.00229293 | $0.00203054 | $442,659 | $2,149,246 |
| Oct-11 2025 | $0.00200853 | $0.00199697 | $0.00223682 | $0.00223682 | $427,714 | $1,908,105 |