時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00283284 | $0.00282249 | $0.00290226 | $0.00290152 | $436,286 | $2,691,201 |
| Oct-03 2025 | $0.00290303 | $0.00288893 | $0.00293846 | $0.00293846 | $410,263 | $2,757,883 |
| Oct-02 2025 | $0.00293692 | $0.00271874 | $0.00299864 | $0.00271874 | $480,111 | $2,790,078 |
| Oct-01 2025 | $0.00270772 | $0.00268348 | $0.00280824 | $0.00270049 | $495,145 | $2,572,343 |
| Sep-30 2025 | $0.00271389 | $0.00269255 | $0.00293328 | $0.00292164 | $426,316 | $2,578,204 |
| Sep-29 2025 | $0.00291939 | $0.00286624 | $0.00296966 | $0.0029562 | $432,919 | $2,773,426 |
| Sep-28 2025 | $0.00294639 | $0.00285182 | $0.00294639 | $0.00288164 | $430,006 | $2,799,072 |
| Sep-27 2025 | $0.00288724 | $0.00284048 | $0.00294766 | $0.00285472 | $452,002 | $2,742,886 |
| Sep-26 2025 | $0.00285457 | $0.00271891 | $0.00294747 | $0.00273336 | $461,677 | $2,711,851 |
| Sep-25 2025 | $0.00272917 | $0.00271962 | $0.00303612 | $0.00303612 | $429,892 | $2,592,719 |
| Sep-24 2025 | $0.00305668 | $0.00300361 | $0.00312356 | $0.00302254 | $425,398 | $2,903,852 |
| Sep-23 2025 | $0.00306612 | $0.00306612 | $0.0032418 | $0.00317428 | $437,787 | $2,912,816 |
| Sep-22 2025 | $0.0031746 | $0.00309112 | $0.00323153 | $0.00323153 | $440,599 | $3,015,872 |
| Sep-21 2025 | $0.00324499 | $0.00324301 | $0.00333877 | $0.00332576 | $434,649 | $3,082,744 |
| Sep-20 2025 | $0.00330464 | $0.00329737 | $0.00335602 | $0.00335602 | $464,239 | $3,139,417 |