時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00163062 | $0.00154607 | $0.00163633 | $0.00156369 | $475,939 | $1,549,097 |
| Nov-14 2025 | $0.00156128 | $0.00154393 | $0.00162539 | $0.00162169 | $460,383 | $1,483,225 |
| Nov-13 2025 | $0.00162134 | $0.00158765 | $0.00176685 | $0.0017012 | $450,876 | $1,540,276 |
| Nov-12 2025 | $0.00170205 | $0.00168459 | $0.00178797 | $0.00171631 | $453,623 | $1,616,951 |
| Nov-11 2025 | $0.00171373 | $0.00171373 | $0.00184089 | $0.00182873 | $444,365 | $1,628,052 |
| Nov-10 2025 | $0.00181967 | $0.00178383 | $0.00185088 | $0.00178383 | $444,179 | $1,728,687 |
| Nov-09 2025 | $0.00179867 | $0.00173444 | $0.00180926 | $0.00179329 | $465,022 | $1,708,741 |
| Nov-08 2025 | $0.00179008 | $0.00177429 | $0.0018763 | $0.00177429 | $501,473 | $1,700,580 |
| Nov-07 2025 | $0.00178879 | $0.00151967 | $0.00178879 | $0.00161642 | $495,042 | $1,699,357 |
| Nov-06 2025 | $0.00161249 | $0.00160535 | $0.00166369 | $0.0016543 | $430,962 | $1,531,875 |
| Nov-05 2025 | $0.00165387 | $0.00155442 | $0.00165565 | $0.00159675 | $439,255 | $1,571,179 |
| Nov-04 2025 | $0.00156863 | $0.00154494 | $0.00180973 | $0.00179648 | $448,452 | $1,490,202 |
| Nov-03 2025 | $0.00180489 | $0.00180399 | $0.0019475 | $0.0019475 | $473,706 | $1,714,649 |
| Nov-02 2025 | $0.00194994 | $0.00171498 | $0.00200158 | $0.00172941 | $540,938 | $1,852,451 |
| Nov-01 2025 | $0.00171684 | $0.00171684 | $0.00176767 | $0.00176767 | $444,253 | $1,631,004 |