時価総額 $2.30T
2.33%
ボリューム24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
3 分 前
Multibit (MUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023208 | $0.021947 | $0.024388 | $0.021947 | $4,221,802 | $22,048,512 |
| Aug-19 2024 | $0.021896 | $0.021896 | $0.023684 | $0.023163 | $4,383,765 | $20,801,665 |
| Aug-18 2024 | $0.024004 | $0.023896 | $0.024483 | $0.023896 | $4,192,836 | $22,803,920 |
| Aug-17 2024 | $0.023755 | $0.023589 | $0.024514 | $0.024218 | $3,672,193 | $22,567,537 |
| Aug-16 2024 | $0.024281 | $0.024073 | $0.025529 | $0.025382 | $4,776,813 | $23,067,885 |
| Aug-15 2024 | $0.025541 | $0.02324 | $0.026391 | $0.026281 | $5,547,985 | $24,264,391 |
| Aug-14 2024 | $0.026584 | $0.023898 | $0.027049 | $0.023902 | $5,736,637 | $25,255,449 |
| Aug-13 2024 | $0.024762 | $0.020882 | $0.024762 | $0.0217 | $4,965,097 | $23,524,537 |
| Aug-12 2024 | $0.02171 | $0.019811 | $0.021845 | $0.019985 | $4,755,863 | $20,624,844 |
| Aug-11 2024 | $0.019941 | $0.01989 | $0.022909 | $0.022175 | $4,614,481 | $18,944,094 |
| Aug-10 2024 | $0.021937 | $0.021479 | $0.022881 | $0.021965 | $3,653,694 | $20,840,726 |
| Aug-09 2024 | $0.02197 | $0.021487 | $0.023707 | $0.022331 | $4,510,314 | $20,872,255 |
| Aug-08 2024 | $0.022477 | $0.017823 | $0.022477 | $0.017823 | $4,896,493 | $21,353,371 |
| Aug-07 2024 | $0.017876 | $0.01731 | $0.019952 | $0.018894 | $4,272,390 | $16,983,020 |
| Aug-06 2024 | $0.019241 | $0.019241 | $0.021044 | $0.01971 | $4,438,288 | $18,279,036 |