時価総額 $4.03T 0.64%
ボリューム24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 8 秒 前
Mubarak MUBARAK

Mubarak (MUBARAK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0245 $0.023937 $0.024772 $0.024287 $10,299,939 $24,500,035
Oct-23 2025 $0.024233 $0.022651 $0.024814 $0.022651 $16,192,286 $24,233,124
Oct-22 2025 $0.022321 $0.022013 $0.023576 $0.023382 $14,217,405 $22,321,535
Oct-21 2025 $0.023592 $0.023592 $0.025573 $0.024719 $13,146,358 $23,592,709
Oct-20 2025 $0.024865 $0.024262 $0.025653 $0.024725 $13,782,901 $24,865,373
Oct-19 2025 $0.024958 $0.024287 $0.025607 $0.024628 $11,190,075 $24,958,611
Oct-18 2025 $0.024685 $0.024218 $0.02612 $0.024286 $16,378,701 $24,685,992
Oct-17 2025 $0.024415 $0.022982 $0.025253 $0.02511 $18,484,805 $24,415,004
Oct-16 2025 $0.024722 $0.024589 $0.027179 $0.026153 $19,199,427 $24,722,596
Oct-15 2025 $0.026084 $0.025905 $0.02838 $0.027636 $17,310,665 $26,084,017
Oct-14 2025 $0.028019 $0.025807 $0.029069 $0.029069 $24,924,399 $28,019,990
Oct-13 2025 $0.02876 $0.027915 $0.029777 $0.028508 $32,329,129 $28,760,856
Oct-12 2025 $0.028761 $0.022994 $0.029607 $0.0231 $59,464,760 $28,761,356
Oct-11 2025 $0.023051 $0.022032 $0.024932 $0.02318 $37,453,779 $23,051,786
Oct-10 2025 $0.023571 $0.020246 $0.036236 $0.034721 $57,025,310 $23,571,685

Mubarak(MUBARAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、16-03-2025日から。