時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.122266 | $0.111048 | $0.133642 | $0.130073 | $37 | - |
| Oct-03 2025 | $0.130059 | $0.110559 | $0.130095 | $0.114673 | $11,634 | - |
| Oct-02 2025 | $0.114673 | $0.109862 | $0.15234 | $0.150075 | $4,092 | - |
| Oct-01 2025 | $0.150095 | $0.098303 | $0.159474 | $0.098303 | $7,789 | - |
| Sep-30 2025 | $0.098262 | $0.098224 | $0.126531 | $0.126525 | $5,482 | - |
| Sep-29 2025 | $0.126495 | $0.104323 | $0.149539 | $0.104324 | $5,966 | - |
| Sep-28 2025 | $0.104319 | $0.103835 | $0.15802 | $0.15802 | $11 | - |
| Sep-27 2025 | $0.157995 | $0.085742 | $0.168156 | $0.086066 | $13,706 | - |
| Sep-26 2025 | $0.086089 | $0.086081 | $0.107783 | $0.107783 | $6,822 | - |
| Sep-25 2025 | $0.107774 | $0.082877 | $0.11324 | $0.112653 | $22,698 | - |
| Sep-24 2025 | $0.112669 | $0.078565 | $0.11583 | $0.110132 | $19,355 | - |
| Sep-23 2025 | $0.110148 | $0.110115 | $0.122036 | $0.122 | $13,353 | - |
| Sep-22 2025 | $0.121997 | $0.118314 | $0.127443 | $0.122097 | $13,281 | - |
| Sep-21 2025 | $0.122078 | $0.121982 | $0.184997 | $0.179743 | $300 | - |
| Sep-20 2025 | $0.181757 | $0.118296 | $0.187662 | $0.118296 | $870 | - |