時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
38 秒 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.124317 | $0.108999 | $0.207855 | $0.109009 | $24,569 | - |
| Nov-14 2025 | $0.109013 | $0.099946 | $0.211006 | $0.114323 | $16,415 | - |
| Nov-13 2025 | $0.11433 | $0.108437 | $0.210998 | $0.136881 | $137 | - |
| Nov-12 2025 | $0.136881 | $0.136846 | $0.136937 | $0.136881 | - | - |
| Nov-11 2025 | $0.13688 | $0.108361 | $0.142296 | $0.108373 | $11,028 | - |
| Nov-10 2025 | $0.108387 | $0.108366 | $0.140192 | $0.124792 | $3,186 | - |
| Nov-09 2025 | $0.111677 | $0.111376 | $0.229929 | $0.229929 | $73 | - |
| Nov-08 2025 | $0.229927 | $0.085349 | $0.232354 | $0.14855 | $511 | - |
| Nov-07 2025 | $0.148612 | $0.073458 | $0.149694 | $0.092374 | $30,013 | - |
| Nov-06 2025 | $0.09236 | $0.079285 | $0.092598 | $0.079322 | $17,930 | - |
| Nov-05 2025 | $0.079296 | $0.079279 | $0.094101 | $0.085511 | $13,529 | - |
| Nov-04 2025 | $0.085478 | $0.046885 | $0.139989 | $0.106078 | $14,391 | - |
| Nov-03 2025 | $0.106077 | $0.104472 | $0.149997 | $0.108813 | $18,595 | - |
| Nov-02 2025 | $0.108781 | $0.100864 | $0.157675 | $0.107452 | $123 | - |
| Nov-01 2025 | $0.107456 | $0.107456 | $0.232926 | $0.232926 | $19,418 | - |