時価総額 $3.90T
-1.93%
ボリューム24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.124219 | $0.093997 | $0.126917 | $0.094028 | $10,587 | - |
| Jul-13 2025 | $0.094024 | $0.094003 | $0.130219 | $0.130196 | $2 | - |
| Jul-12 2025 | $0.130196 | $0.092979 | $0.130229 | $0.127435 | $13,029 | - |
| Jul-11 2025 | $0.127439 | $0.127403 | $0.128552 | $0.128528 | $6 | - |
| Jul-10 2025 | $0.128569 | $0.101762 | $0.128677 | $0.103546 | $1,027 | - |
| Jul-09 2025 | $0.103563 | $0.096425 | $0.13477 | $0.134652 | $5,643 | - |
| Jul-08 2025 | $0.134646 | $0.080849 | $0.134646 | $0.086272 | $25,120 | - |
| Jul-07 2025 | $0.086267 | $0.086233 | $0.105017 | $0.103857 | $25,137 | - |
| Jul-06 2025 | $0.10382 | $0.103756 | $0.109329 | $0.103775 | $30 | - |
| Jul-05 2025 | $0.103773 | $0.103758 | $0.12815 | $0.120734 | $24,078 | - |
| Jul-04 2025 | $0.120734 | $0.115147 | $0.141864 | $0.115163 | $27,222 | - |
| Jul-03 2025 | $0.115176 | $0.105253 | $0.14518 | $0.105297 | $23,310 | - |
| Jul-02 2025 | $0.105299 | $0.091609 | $0.147478 | $0.091627 | $24,178 | - |
| Jul-01 2025 | $0.091628 | $0.091613 | $0.105929 | $0.10105 | $25,938 | - |
| Jun-30 2025 | $0.101042 | $0.101034 | $0.128383 | $0.128381 | $34,655 | - |