時価総額 $3.32T
-0.37%
ボリューム24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-30 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-29 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-28 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-27 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-26 2025 | $0.108087 | $0.108087 | $0.108087 | $0.108087 | - | - |
| Nov-25 2025 | $0.108087 | $0.107959 | $0.131797 | $0.131768 | - | - |
| Nov-24 2025 | $0.131768 | $0.125024 | $0.134955 | $0.125024 | $50,870 | - |
| Nov-23 2025 | $0.125024 | $0.124921 | $0.125024 | $0.124924 | - | - |
| Nov-22 2025 | $0.12492 | $0.12492 | $0.143408 | $0.125229 | $27,546 | - |
| Nov-21 2025 | $0.125308 | $0.120651 | $0.149626 | $0.120666 | $12,221 | - |
| Nov-20 2025 | $0.12057 | $0.119889 | $0.133334 | $0.1199 | $9,044 | - |
| Nov-19 2025 | $0.11987 | $0.119867 | $0.190503 | $0.190499 | $6,763 | - |
| Nov-18 2025 | $0.190506 | $0.108158 | $0.190506 | $0.108176 | $33,973 | - |
| Nov-17 2025 | $0.108188 | $0.108106 | $0.153105 | $0.127624 | $16,262 | - |