時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
2 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.864364 | $0.501715 | $0.884879 | $0.881336 | $81,286 | - |
| Sep-03 2024 | $0.879693 | $0.50026 | $0.885156 | $0.503542 | $84,622 | - |
| Sep-02 2024 | $0.502051 | $0.5002 | $0.503808 | $0.501629 | $46,782 | - |
| Sep-01 2024 | $0.501448 | $0.500485 | $0.503954 | $0.500527 | $49,222 | - |
| Aug-31 2024 | $0.503123 | $0.50017 | $0.887633 | $0.500244 | $48,561 | - |
| Aug-30 2024 | $0.503295 | $0.499894 | $0.885007 | $0.502476 | $48,173 | - |
| Aug-29 2024 | $0.502852 | $0.499562 | $0.884992 | $0.502789 | $47,407 | - |
| Aug-28 2024 | $0.503764 | $0.500171 | $0.504023 | $0.503896 | $47,980 | - |
| Aug-27 2024 | $0.502134 | $0.500438 | $0.503768 | $0.501853 | $49,853 | - |
| Aug-26 2024 | $0.504024 | $0.500492 | $0.8802 | $0.502214 | $50,226 | - |
| Aug-25 2024 | $0.501982 | $0.500261 | $0.504051 | $0.503915 | $47,130 | - |
| Aug-24 2024 | $0.500615 | $0.500344 | $0.504942 | $0.502749 | $50,257 | - |
| Aug-23 2024 | $0.500611 | $0.500354 | $0.50429 | $0.50429 | $48,912 | - |
| Aug-22 2024 | $0.501571 | $0.500613 | $0.859253 | $0.500831 | $49,517 | - |
| Aug-21 2024 | $0.502863 | $0.501613 | $0.855371 | $0.502595 | $48,251 | - |