時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
33 秒 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.502786 | $0.501413 | $0.847316 | $0.841482 | $49,547 | - |
| Jul-28 2024 | $0.842422 | $0.502084 | $0.86328 | $0.503136 | $81,344 | - |
| Jul-27 2024 | $0.502157 | $0.501207 | $0.852315 | $0.84806 | $49,657 | - |
| Jul-26 2024 | $0.850628 | $0.500557 | $0.853899 | $0.500557 | $82,439 | - |
| Jul-25 2024 | $0.503588 | $0.500086 | $0.865018 | $0.853669 | $48,167 | - |
| Jul-24 2024 | $0.850405 | $0.850405 | $0.860893 | $0.85692 | $84,759 | - |
| Jul-23 2024 | $0.859366 | $0.853751 | $0.865115 | $0.862329 | $92,655 | - |
| Jul-22 2024 | $0.860905 | $0.858686 | $0.867648 | $0.867648 | $87,805 | - |
| Jul-21 2024 | $0.867297 | $0.858127 | $0.868335 | $0.862458 | $82,912 | - |
| Jul-20 2024 | $0.858203 | $0.856856 | $0.867093 | $0.867093 | $86,820 | - |
| Jul-19 2024 | $0.860945 | $0.854726 | $0.86704 | $0.857467 | $82,579 | - |
| Jul-18 2024 | $0.856665 | $0.854973 | $0.865743 | $0.860476 | $84,305 | - |
| Jul-17 2024 | $0.865673 | $0.8598 | $0.868132 | $0.866641 | $84,357 | - |
| Jul-16 2024 | $0.861155 | $0.860235 | $0.868627 | $0.862729 | $86,466 | - |
| Jul-15 2024 | $0.86437 | $0.851165 | $0.8692 | $0.856194 | $86,480 | - |