時価総額 $2.22T
-6.39%
ボリューム24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.504024 | $0.500492 | $0.8802 | $0.502214 | $50,226 | - |
| Aug-25 2024 | $0.501982 | $0.500261 | $0.504051 | $0.503915 | $47,130 | - |
| Aug-24 2024 | $0.500615 | $0.500344 | $0.504942 | $0.502749 | $50,257 | - |
| Aug-23 2024 | $0.500611 | $0.500354 | $0.50429 | $0.50429 | $48,912 | - |
| Aug-22 2024 | $0.501571 | $0.500613 | $0.859253 | $0.500831 | $49,517 | - |
| Aug-21 2024 | $0.502863 | $0.501613 | $0.855371 | $0.502595 | $48,251 | - |
| Aug-20 2024 | $0.500579 | $0.500411 | $0.868198 | $0.501946 | $50,802 | - |
| Aug-19 2024 | $0.50388 | $0.500461 | $0.504127 | $0.501963 | $48,600 | - |
| Aug-18 2024 | $0.500576 | $0.500261 | $0.863844 | $0.501682 | $49,647 | - |
| Aug-17 2024 | $0.502797 | $0.500065 | $0.867917 | $0.862977 | $48,042 | - |
| Aug-16 2024 | $0.866347 | $0.500335 | $0.868129 | $0.50208 | $82,647 | - |
| Aug-15 2024 | $0.502511 | $0.500943 | $0.504809 | $0.500943 | $47,599 | - |
| Aug-14 2024 | $0.503601 | $0.500517 | $0.866132 | $0.505283 | $50,587 | - |
| Aug-13 2024 | $0.501983 | $0.500705 | $0.861389 | $0.847797 | $49,482 | - |
| Aug-12 2024 | $0.841505 | $0.500355 | $0.854554 | $0.503545 | $85,890 | - |