時価総額 $2.29T
1.97%
ボリューム24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
42 秒 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.500579 | $0.500411 | $0.868198 | $0.501946 | $50,802 | - |
| Aug-19 2024 | $0.50388 | $0.500461 | $0.504127 | $0.501963 | $48,600 | - |
| Aug-18 2024 | $0.500576 | $0.500261 | $0.863844 | $0.501682 | $49,647 | - |
| Aug-17 2024 | $0.502797 | $0.500065 | $0.867917 | $0.862977 | $48,042 | - |
| Aug-16 2024 | $0.866347 | $0.500335 | $0.868129 | $0.50208 | $82,647 | - |
| Aug-15 2024 | $0.502511 | $0.500943 | $0.504809 | $0.500943 | $47,599 | - |
| Aug-14 2024 | $0.503601 | $0.500517 | $0.866132 | $0.505283 | $50,587 | - |
| Aug-13 2024 | $0.501983 | $0.500705 | $0.861389 | $0.847797 | $49,482 | - |
| Aug-12 2024 | $0.841505 | $0.500355 | $0.854554 | $0.503545 | $85,890 | - |
| Aug-11 2024 | $0.502881 | $0.502044 | $0.858616 | $0.848914 | $49,203 | - |
| Aug-10 2024 | $0.854119 | $0.849509 | $0.858064 | $0.851419 | $82,181 | - |
| Aug-09 2024 | $0.852206 | $0.848168 | $0.857042 | $0.848277 | $80,865 | - |
| Aug-08 2024 | $0.849199 | $0.501168 | $0.856141 | $0.501168 | $80,022 | - |
| Aug-07 2024 | $0.504719 | $0.503676 | $0.869186 | $0.867192 | $49,677 | - |
| Aug-06 2024 | $0.865132 | $0.860824 | $0.868503 | $0.860824 | $83,855 | - |