時価総額 $2.29T
-0.25%
ボリューム24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.886985 | $0.815158 | $0.886985 | $0.830665 | $83,319 | - |
| Oct-03 2024 | $0.826905 | $0.826905 | $0.888254 | $0.864626 | $96,108 | - |
| Oct-02 2024 | $0.85987 | $0.840307 | $0.870372 | $0.840307 | $85,469 | - |
| Oct-01 2024 | $0.844183 | $0.502553 | $0.874655 | $0.503562 | $93,058 | - |
| Sep-30 2024 | $0.501459 | $0.501033 | $0.887457 | $0.859993 | $48,066 | - |
| Sep-29 2024 | $0.86345 | $0.500943 | $0.898001 | $0.847381 | $65,325 | - |
| Sep-28 2024 | $0.849556 | $0.502526 | $0.884426 | $0.508897 | $97,624 | - |
| Sep-27 2024 | $0.506456 | $0.506381 | $0.872854 | $0.748716 | $51,418 | - |
| Sep-26 2024 | $0.748391 | $0.729753 | $0.866725 | $0.861814 | $109,314 | - |
| Sep-25 2024 | $0.866927 | $0.779509 | $0.867187 | $0.809453 | $92,458 | - |
| Sep-24 2024 | $0.808252 | $0.801481 | $0.881867 | $0.878573 | $99,101 | - |
| Sep-23 2024 | $0.879988 | $0.854253 | $0.879988 | $0.861568 | $91,739 | - |
| Sep-22 2024 | $0.864147 | $0.847837 | $0.867369 | $0.848085 | $85,862 | - |
| Sep-21 2024 | $0.849366 | $0.814227 | $0.863731 | $0.825122 | $87,519 | - |
| Sep-20 2024 | $0.822311 | $0.821658 | $0.867958 | $0.863826 | $89,082 | - |