時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 秒 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.856333 | $0.819116 | $0.886701 | $0.822901 | $104,314 | - |
| Oct-17 2024 | $0.821601 | $0.818901 | $0.886661 | $0.878621 | $100,564 | - |
| Oct-16 2024 | $0.885451 | $0.878391 | $0.888439 | $0.884951 | $88,889 | - |
| Oct-15 2024 | $0.886719 | $0.880632 | $0.888686 | $0.887764 | $84,707 | - |
| Oct-14 2024 | $0.888622 | $0.855832 | $0.888622 | $0.855832 | $87,063 | - |
| Oct-13 2024 | $0.852154 | $0.852154 | $0.887806 | $0.884177 | $89,710 | - |
| Oct-12 2024 | $0.88444 | $0.871729 | $0.887843 | $0.87608 | $81,575 | - |
| Oct-11 2024 | $0.875334 | $0.846723 | $0.881231 | $0.859578 | $87,341 | - |
| Oct-10 2024 | $0.858203 | $0.83855 | $0.879606 | $0.864508 | $99,257 | - |
| Oct-09 2024 | $0.861387 | $0.85738 | $0.882165 | $0.880187 | $95,136 | - |
| Oct-08 2024 | $0.877453 | $0.875668 | $0.887066 | $0.884986 | $86,224 | - |
| Oct-07 2024 | $0.886801 | $0.854887 | $0.886911 | $0.881208 | $85,714 | - |
| Oct-06 2024 | $0.884379 | $0.87799 | $0.888085 | $0.87799 | $89,267 | - |
| Oct-05 2024 | $0.878827 | $0.875531 | $0.886284 | $0.883912 | $87,521 | - |
| Oct-04 2024 | $0.886985 | $0.815158 | $0.886985 | $0.830665 | $83,319 | - |