時価総額 $2.29T
8.02%
ボリューム24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
硬貨
28.423
+21
取引所
885
最後の更新
54 秒 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.849199 | $0.501168 | $0.856141 | $0.501168 | $80,022 | - |
| Aug-07 2024 | $0.504719 | $0.503676 | $0.869186 | $0.867192 | $49,677 | - |
| Aug-06 2024 | $0.865132 | $0.860824 | $0.868503 | $0.860824 | $83,855 | - |
| Aug-05 2024 | $0.863119 | $0.859175 | $0.867914 | $0.865994 | $85,041 | - |
| Aug-04 2024 | $0.860046 | $0.858873 | $0.867738 | $0.865946 | $85,688 | - |
| Aug-03 2024 | $0.863262 | $0.502475 | $0.866587 | $0.502475 | $82,561 | - |
| Aug-02 2024 | $0.503913 | $0.502336 | $0.857959 | $0.850526 | $48,665 | - |
| Aug-01 2024 | $0.857242 | $0.850602 | $0.858235 | $0.850812 | $83,902 | - |
| Jul-31 2024 | $0.854943 | $0.503086 | $0.857515 | $0.503618 | $84,236 | - |
| Jul-30 2024 | $0.504887 | $0.502603 | $0.866777 | $0.50773 | $48,203 | - |
| Jul-29 2024 | $0.502786 | $0.501413 | $0.847316 | $0.841482 | $49,547 | - |
| Jul-28 2024 | $0.842422 | $0.502084 | $0.86328 | $0.503136 | $81,344 | - |
| Jul-27 2024 | $0.502157 | $0.501207 | $0.852315 | $0.84806 | $49,657 | - |
| Jul-26 2024 | $0.850628 | $0.500557 | $0.853899 | $0.500557 | $82,439 | - |
| Jul-25 2024 | $0.503588 | $0.500086 | $0.865018 | $0.853669 | $48,167 | - |