時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
MTH Network (MTHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.502511 | $0.500943 | $0.504809 | $0.500943 | $47,599 | - |
| Aug-14 2024 | $0.503601 | $0.500517 | $0.866132 | $0.505283 | $50,587 | - |
| Aug-13 2024 | $0.501983 | $0.500705 | $0.861389 | $0.847797 | $49,482 | - |
| Aug-12 2024 | $0.841505 | $0.500355 | $0.854554 | $0.503545 | $85,890 | - |
| Aug-11 2024 | $0.502881 | $0.502044 | $0.858616 | $0.848914 | $49,203 | - |
| Aug-10 2024 | $0.854119 | $0.849509 | $0.858064 | $0.851419 | $82,181 | - |
| Aug-09 2024 | $0.852206 | $0.848168 | $0.857042 | $0.848277 | $80,865 | - |
| Aug-08 2024 | $0.849199 | $0.501168 | $0.856141 | $0.501168 | $80,022 | - |
| Aug-07 2024 | $0.504719 | $0.503676 | $0.869186 | $0.867192 | $49,677 | - |
| Aug-06 2024 | $0.865132 | $0.860824 | $0.868503 | $0.860824 | $83,855 | - |
| Aug-05 2024 | $0.863119 | $0.859175 | $0.867914 | $0.865994 | $85,041 | - |
| Aug-04 2024 | $0.860046 | $0.858873 | $0.867738 | $0.865946 | $85,688 | - |
| Aug-03 2024 | $0.863262 | $0.502475 | $0.866587 | $0.502475 | $82,561 | - |
| Aug-02 2024 | $0.503913 | $0.502336 | $0.857959 | $0.850526 | $48,665 | - |
| Aug-01 2024 | $0.857242 | $0.850602 | $0.858235 | $0.850812 | $83,902 | - |