時価総額 $3.14T
1.3%
ボリューム24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
49 秒 前
MTG Token (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00020047 | $0.00020038 | $0.00020082 | $0.00020069 | $11,549 | - |
| May-04 2025 | $0.0002007 | $0.00020061 | $0.00020243 | $0.00020242 | $16,498 | - |
| May-03 2025 | $0.00020245 | $0.00020227 | $0.00020257 | $0.00020235 | $17,379 | - |
| May-02 2025 | $0.00020242 | $0.00020237 | $0.00020734 | $0.00020712 | $16,963 | - |
| May-01 2025 | $0.00020714 | $0.0002052 | $0.00020735 | $0.0002052 | $17,067 | - |
| Apr-30 2025 | $0.00020532 | $0.00018684 | $0.00020608 | $0.00018684 | $16,003 | - |
| Apr-29 2025 | $0.00018697 | $0.00018316 | $0.00018709 | $0.00018316 | $16,648 | - |
| Apr-28 2025 | $0.00018325 | $0.00018307 | $0.00018604 | $0.00018604 | $16,570 | - |
| Apr-27 2025 | $0.00018594 | $0.00018567 | $0.00018617 | $0.00018597 | $16,935 | - |
| Apr-26 2025 | $0.00018599 | $0.00018557 | $0.00018731 | $0.00018717 | $15,754 | - |
| Apr-25 2025 | $0.00018761 | $0.00017624 | $0.00018761 | $0.00017635 | $16,233 | - |
| Apr-24 2025 | $0.00017617 | $0.00017614 | $0.00017678 | $0.00017678 | $10,293 | - |
| Apr-23 2025 | $0.00017733 | $0.0001771 | $0.00017923 | $0.00017865 | $14,749 | - |
| Apr-22 2025 | $0.00017906 | $0.00017853 | $0.00017918 | $0.0001788 | $79,071 | - |
| Apr-21 2025 | $0.0001789 | $0.00017877 | $0.00017939 | $0.00017908 | $71,146 | - |