時価総額 $2.25T
-2.02%
ボリューム24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
硬貨
28.529
+15
取引所
885
最後の更新
52 秒 前
MTG Token (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010231 | $0.0001023 | $0.0001352 | $0.0001352 | $151 | - |
| Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
| Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
| Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
| Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
| Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
| Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
| Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
| Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
| Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
| Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |
| Aug-09 2024 | $0.00017218 | $0.00017213 | $0.00017228 | $0.0001722 | - | - |
| Aug-08 2024 | $0.00017217 | $0.00017211 | $0.00017228 | $0.00017217 | $8 | - |
| Aug-07 2024 | $0.00017216 | $0.00017211 | $0.00017235 | $0.00017221 | - | - |
| Aug-06 2024 | $0.00017216 | $0.00017215 | $0.00017319 | $0.00017319 | $2 | - |