時価総額 $2.20T
-5.67%
ボリューム24h $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
硬貨
28.622
+23
取引所
885
最後の更新
1 秒 前
MTG Token (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010892 | $0.00010878 | $0.00010892 | $0.00010881 | $83 | - |
| Aug-26 2024 | $0.00010883 | $0.00010882 | $0.00010889 | $0.00010884 | $32 | - |
| Aug-25 2024 | $0.00010887 | $0.00010655 | $0.00011786 | $0.00010894 | $99 | - |
| Aug-24 2024 | $0.00010894 | $0.00010832 | $0.000131 | $0.00012677 | $35 | - |
| Aug-23 2024 | $0.00011118 | $0.00010539 | $0.00013722 | $0.00010539 | $27 | - |
| Aug-22 2024 | $0.00010541 | $0.00010541 | $0.00013627 | $0.00013627 | $8 | - |
| Aug-21 2024 | $0.00013623 | $0.0001023 | $0.00013635 | $0.0001023 | $27 | - |
| Aug-20 2024 | $0.00010231 | $0.0001023 | $0.0001352 | $0.0001352 | $151 | - |
| Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
| Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
| Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
| Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
| Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
| Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
| Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |