時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
38 秒 前
Mrs Floki (MFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-13 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-12 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-11 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-10 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-09 2023 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | $0.00000000002009516403 | - | - |
| Jun-08 2023 | $0.00000000002009516403 | $0.00000000001951711764 | $0.00000000002013391968 | $0.00000000001964380191 | - | - |
| Jun-07 2023 | $0.00000000001964517944 | $0.0000000000193545842 | $0.00000000002133351134 | $0.00000000002132903785 | $0 | - |
| Jun-06 2023 | $0.00000000002133196578 | $0.00000000002076014059 | $0.00000000002164170424 | $0.00000000002097009795 | $10 | - |
| Jun-05 2023 | $0.00000000002097161569 | $0.00000000002066230619 | $0.00000000002323199402 | $0.00000000002323199402 | $60 | - |
| Jun-04 2023 | $0.0000000000232338755 | $0.00000000002319688663 | $0.00000000002340159328 | $0.00000000002319688663 | $4 | - |
| Jun-03 2023 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | - | - |
| Jun-02 2023 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | $0.00000000002319688663 | - | - |
| Jun-01 2023 | $0.00000000002319817817 | $0.00000000002310226786 | $0.0000000000234206659 | $0.00000000002337270104 | $6 | - |
| May-31 2023 | $0.00000000002337514014 | $0.00000000002326209039 | $0.0000000000238233854 | $0.000000000023816377069999 | $15 | - |