時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-07 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-06 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-05 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-04 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-03 2023 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | $0.000000000089455975595365 | - | - |
Sep-02 2023 | $0.000000000089455975595365 | $0.000000000088996494446178 | $0.000000000089645043452365 | $0.000000000088996494446178 | - | - |
Sep-01 2023 | $0.000000000088868389920512 | $0.000000000088868389920512 | $0.000000000090259782797808 | $0.000000000090259782797808 | $6 | - |
Aug-31 2023 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | - | - |
Aug-30 2023 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | - | - |
Aug-29 2023 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | $0.000000000090259782797808 | - | - |
Aug-28 2023 | $0.000000000090259782797808 | $0.000000000089994537214159 | $0.000000000090966289696447 | $0.000000000090966289696447 | - | - |
Aug-27 2023 | $0.000000000090973537408883 | $0.00000000009013815865442 | $0.000000000091196545337399 | $0.000000000090296636933639 | $5 | - |
Aug-26 2023 | $0.000000000090246056679369 | $0.000000000090246056679369 | $0.00000000009133972949467 | $0.00000000009133972949467 | $2 | - |
Aug-25 2023 | $0.00000000009133972949467 | $0.00000000009133972949467 | $0.00000000009133972949467 | $0.00000000009133972949467 | - | - |