時価総額 $2.64T
3.87%
ボリューム24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
硬貨
34.468
+3
取引所
885
最後の更新
13 秒 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0029054 | $0.00270042 | $0.0029054 | $0.00284465 | $202,161 | $2,781,553 |
| Apr-06 2026 | $0.00283413 | $0.00283413 | $0.00301239 | $0.00293613 | $232,656 | $2,713,321 |
| Apr-05 2026 | $0.00288454 | $0.00280407 | $0.00292094 | $0.00292044 | $195,522 | $2,761,582 |
| Apr-04 2026 | $0.00291974 | $0.00288163 | $0.00295291 | $0.00289671 | $182,324 | $2,795,279 |
| Apr-03 2026 | $0.00289361 | $0.00286989 | $0.00291422 | $0.00290098 | $183,021 | $2,770,265 |
| Apr-02 2026 | $0.00290115 | $0.00284983 | $0.00306897 | $0.00306897 | $239,701 | $2,777,486 |
| Apr-01 2026 | $0.00302754 | $0.00298928 | $0.00312843 | $0.00307325 | $282,229 | $2,898,483 |
| Mar-31 2026 | $0.00305971 | $0.00300857 | $0.00312468 | $0.00300857 | $221,084 | $2,929,284 |
| Mar-30 2026 | $0.0030141 | $0.0030141 | $0.00316354 | $0.00307642 | $183,022 | $2,885,615 |
| Mar-29 2026 | $0.0030737 | $0.0030737 | $0.003227 | $0.0032028 | $178,327 | $2,942,677 |
| Mar-28 2026 | $0.00322161 | $0.00318955 | $0.00324575 | $0.00324575 | $177,888 | $3,084,282 |
| Mar-27 2026 | $0.00323646 | $0.00314048 | $0.00328241 | $0.00327621 | $195,508 | $3,098,495 |
| Mar-26 2026 | $0.0032758 | $0.0032114 | $0.00346963 | $0.00329516 | $8,008,853 | $3,136,156 |
| Mar-25 2026 | $0.00329484 | $0.00327959 | $0.00355238 | $0.0034602 | $282,616 | $3,154,386 |
| Mar-24 2026 | $0.00347516 | $0.00337567 | $0.00354808 | $0.00351636 | $185,931 | $3,327,018 |