時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Mr Miggles MIGGLES

Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.018161 $0.01647 $0.018819 $0.016518 $1,586,208 $17,386,851
Oct-24 2025 $0.016262 $0.016262 $0.017433 $0.016748 $1,287,028 $15,569,227
Oct-23 2025 $0.016639 $0.016259 $0.017196 $0.016664 $1,350,938 $15,930,036
Oct-22 2025 $0.016614 $0.016536 $0.018369 $0.017538 $1,303,147 $15,906,027
Oct-21 2025 $0.017789 $0.017789 $0.01894 $0.018813 $1,321,241 $17,031,445
Oct-20 2025 $0.018866 $0.017181 $0.019128 $0.017731 $1,661,689 $18,061,798
Oct-19 2025 $0.017662 $0.016237 $0.017702 $0.01629 $1,281,853 $16,909,544
Oct-18 2025 $0.016278 $0.016072 $0.01688 $0.016846 $1,264,019 $15,584,229
Oct-17 2025 $0.016891 $0.015985 $0.018484 $0.018226 $1,922,428 $16,171,165
Oct-16 2025 $0.018025 $0.016884 $0.01835 $0.018031 $1,836,568 $17,257,051
Oct-15 2025 $0.018062 $0.017666 $0.019343 $0.018808 $1,534,164 $17,292,880
Oct-14 2025 $0.018692 $0.017899 $0.022337 $0.022221 $2,338,961 $17,895,943
Oct-13 2025 $0.023049 $0.018895 $0.023173 $0.019477 $2,559,083 $22,067,081
Oct-12 2025 $0.019486 $0.017066 $0.019609 $0.017401 $1,679,766 $18,655,503
Oct-11 2025 $0.017494 $0.016842 $0.019702 $0.019702 $2,296,843 $16,748,323

Mr Miggles(MIGGLES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、18-07-2024日から。