時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032528 | $0.032528 | $0.03559 | $0.035224 | $2,117,137 | $31,141,467 |
| Aug-18 2025 | $0.035635 | $0.033125 | $0.036303 | $0.036095 | $2,665,371 | $34,116,146 |
| Aug-17 2025 | $0.03755 | $0.036592 | $0.039064 | $0.037064 | $2,008,333 | $35,949,482 |
| Aug-16 2025 | $0.037246 | $0.036876 | $0.040637 | $0.040422 | $1,891,192 | $35,658,245 |
| Aug-15 2025 | $0.040622 | $0.039244 | $0.041992 | $0.040301 | $2,278,229 | $38,890,405 |
| Aug-14 2025 | $0.04032 | $0.039392 | $0.044542 | $0.044302 | $2,685,278 | $38,601,451 |
| Aug-13 2025 | $0.043863 | $0.043013 | $0.046893 | $0.043585 | $3,024,464 | $41,993,973 |
| Aug-12 2025 | $0.04326 | $0.039725 | $0.043573 | $0.040629 | $2,629,606 | $41,416,530 |
| Aug-11 2025 | $0.041008 | $0.039719 | $0.043695 | $0.042519 | $2,487,642 | $39,260,488 |
| Aug-10 2025 | $0.042691 | $0.041181 | $0.044202 | $0.043813 | $2,532,300 | $40,871,756 |
| Aug-09 2025 | $0.043883 | $0.039338 | $0.045863 | $0.040345 | $4,337,376 | $42,013,140 |
| Aug-08 2025 | $0.041116 | $0.035186 | $0.042251 | $0.035703 | $3,933,262 | $39,363,468 |
| Aug-07 2025 | $0.035746 | $0.033731 | $0.036029 | $0.034123 | $2,584,498 | $34,222,245 |
| Aug-06 2025 | $0.033989 | $0.03246 | $0.034215 | $0.03246 | $2,377,309 | $32,540,661 |
| Aug-05 2025 | $0.032437 | $0.032367 | $0.034727 | $0.033863 | $2,229,364 | $31,055,118 |