時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
20 秒 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.036534 | $0.03412 | $0.0377 | $0.03412 | $2,228,662 | $34,977,197 |
| Jul-12 2025 | $0.034612 | $0.034579 | $0.037892 | $0.037892 | $2,308,478 | $33,136,845 |
| Jul-11 2025 | $0.03801 | $0.036663 | $0.039684 | $0.036663 | $2,888,908 | $36,390,229 |
| Jul-10 2025 | $0.037275 | $0.033015 | $0.037275 | $0.033482 | $2,178,719 | $35,686,027 |
| Jul-09 2025 | $0.033329 | $0.029802 | $0.034194 | $0.030905 | $2,597,032 | $31,908,597 |
| Jul-08 2025 | $0.032099 | $0.029777 | $0.032099 | $0.030268 | $1,674,689 | $30,731,428 |
| Jul-07 2025 | $0.03009 | $0.029432 | $0.031536 | $0.031154 | $1,629,296 | $28,808,231 |
| Jul-06 2025 | $0.031544 | $0.029033 | $0.031606 | $0.029438 | $1,610,769 | $30,199,746 |
| Jul-05 2025 | $0.0295 | $0.028434 | $0.029744 | $0.029195 | $1,722,994 | $28,243,237 |
| Jul-04 2025 | $0.029141 | $0.028633 | $0.030331 | $0.030331 | $1,906,229 | $27,899,135 |
| Jul-03 2025 | $0.030348 | $0.028403 | $0.030348 | $0.029462 | $1,867,637 | $29,054,384 |
| Jul-02 2025 | $0.030733 | $0.026284 | $0.031315 | $0.026436 | $1,914,471 | $29,423,059 |
| Jul-01 2025 | $0.026597 | $0.026484 | $0.031136 | $0.028992 | $2,074,869 | $25,463,948 |
| Jun-30 2025 | $0.028059 | $0.025585 | $0.028059 | $0.026597 | $1,714,435 | $26,863,329 |
| Jun-29 2025 | $0.026105 | $0.024818 | $0.026105 | $0.025164 | $1,375,893 | $24,992,832 |