時価総額 $2.51T
-1.35%
ボリューム24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
硬貨
34.276
+7
取引所
885
最後の更新
4 分 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00313224 | $0.0027877 | $0.00320904 | $0.0027877 | $283,488 | $2,998,718 |
| Feb-24 2026 | $0.00279115 | $0.00273192 | $0.0028223 | $0.0028223 | $168,750 | $2,672,175 |
| Feb-23 2026 | $0.00282429 | $0.00282302 | $0.00302812 | $0.00302812 | $186,275 | $2,703,896 |
| Feb-22 2026 | $0.00302756 | $0.00301687 | $0.00318119 | $0.00318119 | $172,253 | $2,898,505 |
| Feb-21 2026 | $0.00318424 | $0.00307571 | $0.00318424 | $0.00307612 | $158,486 | $3,048,501 |
| Feb-20 2026 | $0.00307033 | $0.00301925 | $0.00307368 | $0.00306989 | $161,289 | $2,939,447 |
| Feb-19 2026 | $0.00306744 | $0.00305856 | $0.0031434 | $0.00308316 | $176,773 | $2,936,685 |
| Feb-18 2026 | $0.00305191 | $0.00303991 | $0.00340388 | $0.00335099 | $218,212 | $2,921,818 |
| Feb-17 2026 | $0.00335798 | $0.00325912 | $0.00335798 | $0.00327938 | $181,050 | $3,214,839 |
| Feb-16 2026 | $0.00327465 | $0.00322287 | $0.00329414 | $0.00329021 | $171,833 | $3,135,059 |
| Feb-15 2026 | $0.00327885 | $0.00324877 | $0.00354389 | $0.00351894 | $193,976 | $3,139,085 |
| Feb-14 2026 | $0.00352426 | $0.00342395 | $0.00352426 | $0.00345673 | $178,881 | $3,374,028 |
| Feb-13 2026 | $0.00345992 | $0.00323765 | $0.00347152 | $0.00330598 | $168,508 | $3,312,429 |
| Feb-12 2026 | $0.00330358 | $0.00320365 | $0.00335644 | $0.00332241 | $225,168 | $3,162,754 |
| Feb-11 2026 | $0.00315554 | $0.00301547 | $0.0031679 | $0.00316785 | $187,112 | $3,021,031 |