時価総額 $3.48T
-0.6%
ボリューム24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00708427 | $0.00700791 | $0.00773363 | $0.00773363 | $316,270 | $6,782,280 |
| Jan-14 2026 | $0.00767973 | $0.00722412 | $0.00782733 | $0.00722412 | $355,949 | $7,352,360 |
| Jan-13 2026 | $0.00740283 | $0.00660258 | $0.00740283 | $0.00660258 | $290,098 | $7,087,263 |
| Jan-12 2026 | $0.0066001 | $0.0066001 | $0.00683101 | $0.00670981 | $281,093 | $6,318,748 |
| Jan-11 2026 | $0.00668511 | $0.00648205 | $0.00672906 | $0.00662806 | $247,064 | $6,400,134 |
| Jan-10 2026 | $0.00660821 | $0.00657389 | $0.00692059 | $0.00690922 | $291,044 | $6,326,517 |
| Jan-09 2026 | $0.00692388 | $0.00692388 | $0.00716257 | $0.00715316 | $231,405 | $6,628,723 |
| Jan-08 2026 | $0.00720136 | $0.00697185 | $0.00736532 | $0.00735791 | $303,914 | $6,894,382 |
| Jan-07 2026 | $0.00732939 | $0.00717535 | $0.00795724 | $0.00795724 | $373,304 | $7,016,948 |
| Jan-06 2026 | $0.0079961 | $0.00728732 | $0.0079961 | $0.00771908 | $452,370 | $7,655,240 |
| Jan-05 2026 | $0.00776355 | $0.00741016 | $0.00776355 | $0.00741016 | $387,645 | $7,432,608 |
| Jan-04 2026 | $0.00737775 | $0.00699556 | $0.00786055 | $0.00700334 | $452,557 | $7,063,253 |
| Jan-03 2026 | $0.006977 | $0.00652025 | $0.00702173 | $0.00652025 | $370,338 | $6,679,584 |
| Jan-02 2026 | $0.00648471 | $0.00569864 | $0.00648471 | $0.00569864 | $410,266 | $6,208,282 |
| Jan-01 2026 | $0.00570758 | $0.00552524 | $0.00572084 | $0.00558275 | $336,537 | $5,464,278 |