時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
28 秒 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010608 | $0.010593 | $0.011671 | $0.011603 | $1,867,556 | $10,156,597 |
| Nov-13 2025 | $0.011855 | $0.011381 | $0.013663 | $0.013392 | $1,608,866 | $11,350,496 |
| Nov-12 2025 | $0.013391 | $0.013307 | $0.01439 | $0.014078 | $1,392,855 | $12,820,210 |
| Nov-11 2025 | $0.014081 | $0.014063 | $0.015745 | $0.015702 | $1,192,352 | $13,481,697 |
| Nov-10 2025 | $0.015389 | $0.014437 | $0.015893 | $0.015202 | $1,354,559 | $14,733,126 |
| Nov-09 2025 | $0.015531 | $0.013924 | $0.015531 | $0.014455 | $1,153,522 | $14,869,855 |
| Nov-08 2025 | $0.014473 | $0.013944 | $0.015598 | $0.014734 | $1,305,522 | $13,856,701 |
| Nov-07 2025 | $0.014869 | $0.012625 | $0.014946 | $0.013284 | $1,440,255 | $14,236,077 |
| Nov-06 2025 | $0.013202 | $0.012519 | $0.014028 | $0.013757 | $1,246,155 | $12,639,708 |
| Nov-05 2025 | $0.013774 | $0.013645 | $0.015074 | $0.014331 | $1,768,753 | $13,187,212 |
| Nov-04 2025 | $0.014244 | $0.013401 | $0.015243 | $0.015243 | $1,981,965 | $13,637,639 |
| Nov-03 2025 | $0.015222 | $0.015222 | $0.017515 | $0.017515 | $1,314,908 | $14,573,837 |
| Nov-02 2025 | $0.017375 | $0.0173 | $0.018036 | $0.018036 | $1,089,452 | $16,634,410 |
| Nov-01 2025 | $0.01802 | $0.017772 | $0.01875 | $0.01875 | $1,190,240 | $17,252,516 |
| Oct-31 2025 | $0.018736 | $0.016613 | $0.018848 | $0.016849 | $1,673,612 | $17,937,499 |