時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00660341 | $0.00658798 | $0.00692413 | $0.00692413 | $268,745 | $6,321,918 |
| Dec-24 2025 | $0.00692944 | $0.00656379 | $0.00694362 | $0.00684068 | $336,000 | $6,634,050 |
| Dec-23 2025 | $0.00681861 | $0.00653245 | $0.00697818 | $0.00685445 | $394,547 | $6,527,945 |
| Dec-22 2025 | $0.00665919 | $0.00665919 | $0.00720396 | $0.00705891 | $337,811 | $6,375,317 |
| Dec-21 2025 | $0.00703506 | $0.00700077 | $0.0071995 | $0.00711247 | $325,278 | $6,735,167 |
| Dec-20 2025 | $0.00723382 | $0.00707499 | $0.00726474 | $0.00720749 | $331,438 | $6,925,454 |
| Dec-19 2025 | $0.00722461 | $0.00651585 | $0.00735661 | $0.00669165 | $575,760 | $6,916,637 |
| Dec-18 2025 | $0.00716251 | $0.00701956 | $0.00797525 | $0.00753799 | $425,382 | $6,857,184 |
| Dec-17 2025 | $0.00752721 | $0.00752721 | $0.00825763 | $0.00825461 | $460,401 | $7,206,335 |
| Dec-16 2025 | $0.00806585 | $0.00757177 | $0.00844514 | $0.00777594 | $435,552 | $7,722,018 |
| Dec-15 2025 | $0.00770994 | $0.00770472 | $0.00863631 | $0.00823039 | $423,518 | $7,381,274 |
| Dec-14 2025 | $0.00816908 | $0.00816908 | $0.00847104 | $0.00841426 | $286,919 | $7,820,845 |
| Dec-13 2025 | $0.00840786 | $0.00838688 | $0.00853917 | $0.00852886 | $311,157 | $8,049,445 |
| Dec-12 2025 | $0.00854452 | $0.0084351 | $0.0093234 | $0.00882945 | $428,614 | $8,180,285 |
| Dec-11 2025 | $0.008766 | $0.00832281 | $0.008766 | $0.00874055 | $374,893 | $8,392,317 |