時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00323181 | $0.00318353 | $0.00380428 | $0.00376427 | $278,814 | $3,094,049 |
| Feb-04 2026 | $0.00373836 | $0.00371332 | $0.00404931 | $0.00398279 | $216,432 | $3,579,003 |
| Feb-03 2026 | $0.00398646 | $0.00364384 | $0.00412487 | $0.00412336 | $308,926 | $3,816,523 |
| Feb-02 2026 | $0.00412157 | $0.00373126 | $0.00412157 | $0.00374456 | $266,718 | $3,945,879 |
| Feb-01 2026 | $0.00376919 | $0.00354485 | $0.00403588 | $0.00371386 | $344,840 | $3,608,520 |
| Jan-31 2026 | $0.00365871 | $0.0035044 | $0.00443225 | $0.00439814 | $392,497 | $3,502,745 |
| Jan-30 2026 | $0.00441524 | $0.00439847 | $0.00481683 | $0.00481683 | $309,967 | $4,227,026 |
| Jan-29 2026 | $0.00489837 | $0.00482475 | $0.00535955 | $0.00535955 | $248,158 | $4,689,563 |
| Jan-28 2026 | $0.00536429 | $0.00527345 | $0.00542296 | $0.00541963 | $239,330 | $5,135,624 |
| Jan-27 2026 | $0.00541659 | $0.00533565 | $0.00547037 | $0.00539874 | $240,311 | $5,185,694 |
| Jan-26 2026 | $0.00537723 | $0.00524895 | $0.00551401 | $0.00524895 | $306,879 | $5,148,013 |
| Jan-25 2026 | $0.00522668 | $0.0052135 | $0.00565323 | $0.00565323 | $234,571 | $5,003,876 |
| Jan-24 2026 | $0.0056612 | $0.0056496 | $0.00573523 | $0.00569901 | $210,131 | $5,419,878 |
| Jan-23 2026 | $0.00572226 | $0.00571173 | $0.0059879 | $0.00590829 | $229,636 | $5,478,331 |
| Jan-22 2026 | $0.00589416 | $0.00586908 | $0.00611697 | $0.00606014 | $237,489 | $5,642,907 |