時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
28 秒 前
Mr Miggles (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00387073 | $0.00371594 | $0.00397959 | $0.00377684 | $332,897 | $3,705,734 |
| Mar-16 2026 | $0.00377109 | $0.00351685 | $0.00377109 | $0.00355644 | $224,105 | $3,610,340 |
| Mar-15 2026 | $0.00358192 | $0.00342587 | $0.00358192 | $0.00345558 | $164,708 | $3,429,231 |
| Mar-14 2026 | $0.00344855 | $0.00340738 | $0.00344855 | $0.00344072 | $180,631 | $3,301,548 |
| Mar-13 2026 | $0.00346377 | $0.00333694 | $0.00362918 | $0.00333694 | $227,686 | $3,316,114 |
| Mar-12 2026 | $0.00332464 | $0.00332321 | $0.0033992 | $0.00339682 | $173,097 | $3,182,919 |
| Mar-11 2026 | $0.00340523 | $0.00327734 | $0.00345523 | $0.003374 | $198,129 | $3,260,077 |
| Mar-10 2026 | $0.00340864 | $0.00308514 | $0.00348591 | $0.00308514 | $257,050 | $3,263,337 |
| Mar-09 2026 | $0.00308922 | $0.00307482 | $0.00314589 | $0.00310912 | $161,051 | $2,957,539 |
| Mar-08 2026 | $0.00310862 | $0.00310558 | $0.00315968 | $0.0031182 | $157,420 | $2,976,105 |
| Mar-07 2026 | $0.0031256 | $0.00301848 | $0.0031256 | $0.00304317 | $165,963 | $2,992,368 |
| Mar-06 2026 | $0.00304202 | $0.00292238 | $0.00311865 | $0.00306774 | $184,250 | $2,912,347 |
| Mar-05 2026 | $0.00306936 | $0.00306843 | $0.00321341 | $0.00320583 | $174,701 | $2,938,522 |
| Mar-04 2026 | $0.00321018 | $0.00294519 | $0.00326109 | $0.002992 | $196,218 | $3,073,343 |
| Mar-03 2026 | $0.00298368 | $0.00285541 | $0.00298368 | $0.00294207 | $172,607 | $2,856,495 |