時価総額 $3.21T
0.58%
ボリューム24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.888
+5
取引所
885
最後の更新
1 分 前
Meta Pool (mpDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.017714 | $0.017075 | $0.017714 | $0.017296 | - | - |
| Dec-29 2025 | $0.017191 | $0.016873 | $0.017427 | $0.016873 | $1,026 | - |
| Dec-28 2025 | $0.016723 | $0.016723 | $0.017438 | $0.017082 | - | - |
| Dec-27 2025 | $0.017114 | $0.016356 | $0.017114 | $0.016743 | $2,115 | - |
| Dec-26 2025 | $0.016706 | $0.016012 | $0.017023 | $0.016184 | $2,475 | - |
| Dec-25 2025 | $0.016404 | $0.015595 | $0.016671 | $0.015595 | $2,073 | - |
| Dec-24 2025 | $0.015595 | $0.015479 | $0.015595 | $0.015479 | $327 | - |
| Dec-23 2025 | $0.015479 | $0.015081 | $0.015917 | $0.015341 | - | - |
| Dec-22 2025 | $0.015347 | $0.015194 | $0.015672 | $0.015672 | $1,341 | - |
| Dec-21 2025 | $0.015672 | $0.015205 | $0.015853 | $0.015205 | $1,454 | - |
| Dec-20 2025 | $0.015205 | $0.014898 | $0.015429 | $0.015088 | $1,442 | - |
| Dec-19 2025 | $0.015088 | $0.012964 | $0.015088 | $0.012964 | $14,165 | - |
| Dec-18 2025 | $0.012961 | $0.012961 | $0.013762 | $0.013115 | $1,551 | - |
| Dec-17 2025 | $0.013073 | $0.013039 | $0.013909 | $0.013255 | - | - |
| Dec-16 2025 | $0.013296 | $0.013296 | $0.015028 | $0.014934 | $3,534 | - |