時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Meta Pool (mpDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024419 | $0.023126 | $0.024419 | $0.023489 | - | - |
| Oct-25 2025 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Oct-24 2025 | $0.023581 | $0.023581 | $0.025078 | $0.024409 | - | - |
| Oct-23 2025 | $0.024409 | $0.024409 | $0.024409 | $0.024409 | - | - |
| Oct-22 2025 | $0.024409 | $0.024409 | $0.02455 | $0.024548 | - | - |
| Oct-21 2025 | $0.024572 | $0.024448 | $0.025076 | $0.025076 | $1,431 | - |
| Oct-20 2025 | $0.025076 | $0.024891 | $0.02508 | $0.024891 | - | - |
| Oct-19 2025 | $0.024891 | $0.024439 | $0.025131 | $0.024439 | - | - |
| Oct-18 2025 | $0.024439 | $0.024439 | $0.02487 | $0.024551 | - | - |
| Oct-17 2025 | $0.024551 | $0.023988 | $0.024551 | $0.024384 | - | - |
| Oct-16 2025 | $0.024382 | $0.024125 | $0.025322 | $0.024125 | $2,747 | - |
| Oct-15 2025 | $0.024628 | $0.024463 | $0.026113 | $0.025688 | $5,006 | - |
| Oct-14 2025 | $0.025707 | $0.023658 | $0.026428 | $0.02553 | $4,911 | - |
| Oct-13 2025 | $0.02576 | $0.024265 | $0.026825 | $0.024873 | $7,629 | - |
| Oct-12 2025 | $0.024834 | $0.023339 | $0.025854 | $0.023772 | $7,916 | - |