時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Meta Pool (mpDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029797 | $0.029399 | $0.031147 | $0.030515 | $5,610 | - |
| Oct-03 2025 | $0.030697 | $0.028141 | $0.030697 | $0.028815 | $6,881 | - |
| Oct-02 2025 | $0.028936 | $0.026608 | $0.029472 | $0.026608 | $6,004 | - |
| Oct-01 2025 | $0.026622 | $0.026366 | $0.032479 | $0.032479 | $6,933 | - |
| Sep-30 2025 | $0.032703 | $0.029934 | $0.032703 | $0.030926 | $8,912 | - |
| Sep-29 2025 | $0.030731 | $0.029668 | $0.032055 | $0.029755 | $6,300 | - |
| Sep-28 2025 | $0.029449 | $0.029103 | $0.032893 | $0.032238 | $9,179 | - |
| Sep-27 2025 | $0.031905 | $0.030202 | $0.031905 | $0.031069 | $4,640 | - |
| Sep-26 2025 | $0.03106 | $0.03029 | $0.032385 | $0.030789 | $6,482 | - |
| Sep-25 2025 | $0.030792 | $0.03004 | $0.031483 | $0.031331 | $8,226 | - |
| Sep-24 2025 | $0.031548 | $0.030666 | $0.031845 | $0.030831 | $8,223 | - |
| Sep-23 2025 | $0.030564 | $0.030488 | $0.032143 | $0.030827 | $7,761 | - |
| Sep-22 2025 | $0.030772 | $0.028637 | $0.030855 | $0.030736 | $4,952 | - |
| Sep-21 2025 | $0.030737 | $0.029259 | $0.031549 | $0.029259 | $8,705 | - |
| Sep-20 2025 | $0.028956 | $0.028762 | $0.031158 | $0.031153 | $11,982 | - |