時価総額 $2.55T
-2.57%
ボリューム24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
27 秒 前
Meta Pool (mpDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012731 | $0.012731 | $0.012731 | $0.012731 | - | - |
| Mar-20 2026 | $0.012731 | $0.012587 | $0.012839 | $0.012839 | - | - |
| Mar-19 2026 | $0.012839 | $0.012463 | $0.013128 | $0.013128 | - | - |
| Mar-18 2026 | $0.013126 | $0.013048 | $0.013696 | $0.013696 | $416 | - |
| Mar-17 2026 | $0.013696 | $0.013479 | $0.013696 | $0.013573 | - | - |
| Mar-16 2026 | $0.013573 | $0.013101 | $0.013576 | $0.013101 | $936 | - |
| Mar-15 2026 | $0.013101 | $0.012782 | $0.013281 | $0.012782 | $156 | - |
| Mar-14 2026 | $0.012782 | $0.012666 | $0.013032 | $0.013032 | $350 | - |
| Mar-13 2026 | $0.013032 | $0.013032 | $0.013476 | $0.013304 | $1,437 | - |
| Mar-12 2026 | $0.013304 | $0.012883 | $0.013331 | $0.012925 | - | - |
| Mar-11 2026 | $0.012925 | $0.012925 | $0.013302 | $0.01315 | $643 | - |
| Mar-10 2026 | $0.01315 | $0.013053 | $0.013697 | $0.013053 | - | - |
| Mar-09 2026 | $0.013047 | $0.012874 | $0.01337 | $0.012874 | $328 | - |
| Mar-08 2026 | $0.012943 | $0.012943 | $0.013468 | $0.013468 | $2,162 | - |
| Mar-07 2026 | $0.013468 | $0.013165 | $0.013644 | $0.013592 | - | - |