時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Moxie (MOXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000002411 | $0.0000023892 | $0.0000024126 | $0.0000023892 | - | - |
| Apr-07 2026 | $0.0000023949 | $0.0000023344 | $0.0000023949 | $0.0000023447 | $11 | - |
| Apr-06 2026 | $0.000002408 | $0.000002408 | $0.000002949 | $0.0000024494 | $39 | - |
| Apr-05 2026 | $0.000002409 | $0.0000023287 | $0.000002409 | $0.0000023287 | - | - |
| Apr-04 2026 | $0.0000023287 | $0.0000023207 | $0.0000023287 | $0.0000023209 | - | - |
| Apr-03 2026 | $0.0000022539 | $0.0000022539 | $0.000002481 | $0.000002481 | - | - |
| Apr-02 2026 | $0.000002481 | $0.0000024799 | $0.0000031479 | $0.0000025645 | - | - |
| Apr-01 2026 | $0.0000025645 | $0.0000017243 | $0.0000025645 | $0.0000017243 | - | - |
| Mar-31 2026 | $0.0000017243 | $0.0000016645 | $0.0000017243 | $0.0000016645 | $6 | - |
| Mar-30 2026 | $0.0000016645 | $0.0000016476 | $0.0000016645 | $0.0000016476 | - | - |
| Mar-29 2026 | $0.0000016476 | $0.0000016476 | $0.0000016476 | $0.0000016476 | - | - |
| Mar-28 2026 | $0.0000016476 | $0.0000014019 | $0.0000016476 | $0.0000014032 | - | - |
| Mar-27 2026 | $0.0000014032 | $0.0000014032 | $0.0000016636 | $0.0000016636 | $26 | - |
| Mar-26 2026 | $0.0000016636 | $0.0000016636 | $0.0000017152 | $0.0000017152 | - | - |
| Mar-25 2026 | $0.0000017152 | $0.0000017045 | $0.0000017152 | $0.0000017065 | - | - |