時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
22 秒 前
Moxie (MOXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004265 | $0.00004243 | $0.0000432 | $0.00004296 | - | - |
| Sep-08 2025 | $0.00004296 | $0.00004219 | $0.00004296 | $0.00004219 | - | - |
| Sep-07 2025 | $0.00004219 | $0.00004219 | $0.00004282 | $0.0000424 | - | - |
| Sep-06 2025 | $0.0000424 | $0.0000424 | $0.00004349 | $0.00004347 | $48 | - |
| Sep-05 2025 | $0.00004347 | $0.00004035 | $0.00004474 | $0.00004122 | $663 | - |
| Sep-04 2025 | $0.00004122 | $0.00004122 | $0.00004302 | $0.00004302 | $42 | - |
| Sep-03 2025 | $0.00004302 | $0.00003923 | $0.00004302 | $0.00003931 | $91 | - |
| Sep-02 2025 | $0.00003931 | $0.00003931 | $0.00004099 | $0.00004028 | - | - |
| Sep-01 2025 | $0.00004028 | $0.00004019 | $0.00004218 | $0.0000421 | $98 | - |
| Aug-31 2025 | $0.00004221 | $0.00004139 | $0.00004346 | $0.00004271 | $468 | - |
| Aug-30 2025 | $0.00004259 | $0.00004259 | $0.00004474 | $0.00004448 | - | - |
| Aug-29 2025 | $0.00004448 | $0.00004433 | $0.00004588 | $0.00004586 | - | - |
| Aug-28 2025 | $0.00004586 | $0.00004566 | $0.00004672 | $0.00004587 | $1 | - |
| Aug-27 2025 | $0.00004602 | $0.00004593 | $0.00004654 | $0.00004641 | - | - |
| Aug-26 2025 | $0.00004652 | $0.0000442 | $0.00004665 | $0.00004446 | - | - |