時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Moxie (MOXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002575 | $0.00002569 | $0.00002853 | $0.00002853 | $106 | - |
| Oct-03 2025 | $0.0000286 | $0.00002755 | $0.00002981 | $0.00002981 | $645 | - |
| Oct-02 2025 | $0.00002991 | $0.00002221 | $0.00002994 | $0.00002769 | $395 | - |
| Oct-01 2025 | $0.0000279 | $0.00002703 | $0.00002847 | $0.0000272 | - | - |
| Sep-30 2025 | $0.00002731 | $0.00002395 | $0.0000288 | $0.00002503 | - | - |
| Sep-29 2025 | $0.00002845 | $0.00002253 | $0.00003928 | $0.00002253 | $796 | - |
| Sep-28 2025 | $0.00002253 | $0.00001949 | $0.00002274 | $0.00002247 | - | - |
| Sep-27 2025 | $0.00002162 | $0.0000207 | $0.00002522 | $0.00002522 | - | - |
| Sep-26 2025 | $0.00002454 | $0.00001478 | $0.00004148 | $0.00001478 | $24,525 | - |
| Sep-25 2025 | $0.00001483 | $0.00001431 | $0.00001661 | $0.00001452 | - | - |
| Sep-24 2025 | $0.00001477 | $0.00001477 | $0.00001605 | $0.00001602 | $77 | - |
| Sep-23 2025 | $0.000016 | $0.00001506 | $0.00001674 | $0.00001506 | - | - |
| Sep-22 2025 | $0.00001524 | $0.00001386 | $0.0000176 | $0.0000176 | - | - |
| Sep-21 2025 | $0.00001766 | $0.00001642 | $0.00001892 | $0.00001642 | - | - |
| Sep-20 2025 | $0.00001618 | $0.00001493 | $0.00002328 | $0.00001952 | $3,195 | - |