時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Moxie (MOXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00225517 | $0.00220172 | $0.0023942 | $0.0023942 | $95,118 | - |
| Sep-25 2024 | $0.00240702 | $0.00238566 | $0.0024496 | $0.00240825 | $108,340 | - |
| Sep-24 2024 | $0.00242551 | $0.00229485 | $0.00243512 | $0.00234982 | $144,409 | - |
| Sep-23 2024 | $0.00237687 | $0.00215147 | $0.00238453 | $0.00217656 | $99,873 | - |
| Sep-22 2024 | $0.00218842 | $0.00207995 | $0.00218842 | $0.00208723 | $61,808 | - |
| Sep-21 2024 | $0.00208836 | $0.00205479 | $0.00209801 | $0.00207806 | $37,450 | - |
| Sep-20 2024 | $0.00207196 | $0.00205928 | $0.00228639 | $0.00228639 | $164,111 | - |
| Sep-19 2024 | $0.00228992 | $0.00210786 | $0.00228992 | $0.00210786 | $97,687 | - |
| Sep-18 2024 | $0.00207487 | $0.00195943 | $0.00207487 | $0.00196633 | $85,573 | - |
| Sep-17 2024 | $0.0019187 | $0.00181077 | $0.00200544 | $0.0018514 | $101,007 | - |
| Sep-16 2024 | $0.00184702 | $0.00184702 | $0.00195179 | $0.00195179 | $50,810 | - |
| Sep-15 2024 | $0.00196935 | $0.00194476 | $0.0019889 | $0.00194883 | $36,550 | - |
| Sep-14 2024 | $0.00194663 | $0.00192725 | $0.00195909 | $0.00193868 | $33,674 | - |
| Sep-13 2024 | $0.00193965 | $0.00193608 | $0.00200266 | $0.00200266 | $37,487 | - |
| Sep-12 2024 | $0.00200388 | $0.00190378 | $0.00202185 | $0.0019274 | $190,070 | - |