時価総額 $4.02T 0.37%
ボリューム24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 1 分 前
Movement MOVE

Movement (MOVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.073862 $0.0718 $0.0743 $0.072747 $18,188,654 $206,816,308
Oct-23 2025 $0.07274 $0.071206 $0.073617 $0.071588 $16,571,189 $203,673,378
Oct-22 2025 $0.071602 $0.070077 $0.075403 $0.074535 $23,325,048 $200,485,674
Oct-21 2025 $0.074567 $0.074503 $0.080454 $0.078152 $18,471,851 $208,788,385
Oct-20 2025 $0.078138 $0.075669 $0.079232 $0.076952 $15,343,075 $218,787,895
Oct-19 2025 $0.076988 $0.073476 $0.078937 $0.075113 $15,148,442 $215,567,153
Oct-18 2025 $0.075083 $0.07389 $0.076501 $0.075348 $13,062,979 $210,232,828
Oct-17 2025 $0.075351 $0.072008 $0.079545 $0.078088 $35,370,651 $207,215,583
Oct-16 2025 $0.078 $0.076979 $0.082726 $0.08002 $34,376,320 $214,502,548
Oct-15 2025 $0.080057 $0.07927 $0.085783 $0.084039 $26,472,154 $220,157,537
Oct-14 2025 $0.084054 $0.080834 $0.090989 $0.090591 $41,109,397 $231,149,686
Oct-13 2025 $0.090539 $0.084346 $0.091192 $0.085773 $42,599,207 $248,984,612
Oct-12 2025 $0.085882 $0.077881 $0.087326 $0.079017 $30,453,838 $236,175,781
Oct-11 2025 $0.078974 $0.074375 $0.084689 $0.074375 $48,678,134 $217,178,974
Oct-10 2025 $0.07413 $0.044405 $0.110628 $0.108962 $71,170,186 $203,858,244

Movement(MOVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、09-12-2024日から。