時価総額 $2.45T
-0.53%
ボリューム24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
硬貨
34.225
+7
取引所
885
最後の更新
41 秒 前
Movement (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02226 | $0.020557 | $0.02226 | $0.021315 | $15,670,527 | $74,434,933 |
| Feb-10 2026 | $0.021249 | $0.021194 | $0.022118 | $0.022031 | $15,373,638 | $71,052,956 |
| Feb-09 2026 | $0.022158 | $0.021637 | $0.022834 | $0.022723 | $15,829,506 | $74,092,965 |
| Feb-08 2026 | $0.023115 | $0.02262 | $0.023464 | $0.02342 | $11,158,670 | $73,487,297 |
| Feb-07 2026 | $0.023478 | $0.022711 | $0.024118 | $0.023553 | $16,996,651 | $74,640,619 |
| Feb-06 2026 | $0.023935 | $0.020996 | $0.023935 | $0.020996 | $24,637,093 | $76,094,973 |
| Feb-05 2026 | $0.022001 | $0.021684 | $0.025609 | $0.025609 | $29,665,223 | $69,947,273 |
| Feb-04 2026 | $0.025285 | $0.024935 | $0.026663 | $0.026088 | $30,611,183 | $80,385,948 |
| Feb-03 2026 | $0.025711 | $0.025592 | $0.027104 | $0.027045 | $26,961,664 | $81,741,950 |
| Feb-02 2026 | $0.027802 | $0.025125 | $0.028851 | $0.025658 | $74,466,083 | $88,387,856 |
| Feb-01 2026 | $0.025274 | $0.025274 | $0.027968 | $0.026186 | $29,631,175 | $80,351,232 |
| Jan-31 2026 | $0.02587 | $0.025147 | $0.029288 | $0.029288 | $23,794,318 | $82,247,845 |
| Jan-30 2026 | $0.029419 | $0.028873 | $0.030341 | $0.030341 | $23,331,532 | $93,530,553 |
| Jan-29 2026 | $0.030338 | $0.030054 | $0.033587 | $0.033587 | $19,994,004 | $96,450,599 |
| Jan-28 2026 | $0.033777 | $0.033501 | $0.03418 | $0.033913 | $14,111,117 | $107,385,710 |