時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
Movement (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.115796 | $0.110991 | $0.116631 | $0.111194 | $27,933,975 | $318,440,369 |
| Oct-01 2025 | $0.111153 | $0.100957 | $0.111538 | $0.101594 | $41,856,802 | $305,671,069 |
| Sep-30 2025 | $0.101395 | $0.097621 | $0.105998 | $0.105998 | $48,572,766 | $278,836,353 |
| Sep-29 2025 | $0.106012 | $0.105927 | $0.110763 | $0.110717 | $27,428,446 | $291,535,138 |
| Sep-28 2025 | $0.110664 | $0.105301 | $0.110755 | $0.109042 | $22,920,837 | $304,327,906 |
| Sep-27 2025 | $0.109083 | $0.108349 | $0.11147 | $0.111445 | $21,341,685 | $299,979,733 |
| Sep-26 2025 | $0.111383 | $0.107656 | $0.112334 | $0.108664 | $25,763,676 | $306,303,754 |
| Sep-25 2025 | $0.108398 | $0.10698 | $0.116755 | $0.116755 | $33,404,002 | $298,094,750 |
| Sep-24 2025 | $0.116555 | $0.1136 | $0.119337 | $0.117052 | $23,191,172 | $320,528,842 |
| Sep-23 2025 | $0.117038 | $0.111615 | $0.119008 | $0.116311 | $31,793,252 | $321,854,576 |
| Sep-22 2025 | $0.116277 | $0.113135 | $0.13552 | $0.127791 | $90,062,299 | $319,763,545 |
| Sep-21 2025 | $0.12791 | $0.125486 | $0.130778 | $0.127946 | $29,543,625 | $351,753,766 |
| Sep-20 2025 | $0.127976 | $0.126324 | $0.129525 | $0.126828 | $17,969,203 | $351,934,830 |
| Sep-19 2025 | $0.126838 | $0.125954 | $0.134659 | $0.133975 | $26,373,363 | $348,806,041 |
| Sep-18 2025 | $0.13403 | $0.129487 | $0.137897 | $0.130966 | $38,034,113 | $368,583,792 |