時価総額 $3.29T
-0.91%
ボリューム24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Movement (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.123383 | $0.120136 | $0.134768 | $0.126796 | $39,475,392 | $320,797,544 |
| Jun-20 2025 | $0.126793 | $0.12562 | $0.133693 | $0.131077 | $28,681,919 | $329,664,373 |
| Jun-19 2025 | $0.131012 | $0.124274 | $0.134529 | $0.133371 | $34,692,040 | $340,631,420 |
| Jun-18 2025 | $0.133561 | $0.12836 | $0.138014 | $0.136148 | $37,866,669 | $347,258,990 |
| Jun-17 2025 | $0.136202 | $0.134985 | $0.143059 | $0.139921 | $38,359,901 | $354,127,453 |
| Jun-16 2025 | $0.140028 | $0.140028 | $0.148194 | $0.14556 | $33,169,359 | $364,073,647 |
| Jun-15 2025 | $0.145475 | $0.142524 | $0.147102 | $0.146734 | $24,291,345 | $378,236,637 |
| Jun-14 2025 | $0.146876 | $0.145126 | $0.15071 | $0.15071 | $36,895,178 | $381,879,458 |
| Jun-13 2025 | $0.15061 | $0.135429 | $0.155048 | $0.14407 | $102,733,531 | $391,586,411 |
| Jun-12 2025 | $0.144716 | $0.142554 | $0.155319 | $0.155319 | $52,505,596 | $376,262,230 |
| Jun-11 2025 | $0.155386 | $0.154297 | $0.176591 | $0.165013 | $128,469,034 | $404,005,859 |
| Jun-10 2025 | $0.16514 | $0.155787 | $0.169382 | $0.157049 | $84,806,477 | $421,108,413 |
| Jun-09 2025 | $0.15737 | $0.143926 | $0.159093 | $0.145007 | $77,779,670 | $401,293,935 |
| Jun-08 2025 | $0.14503 | $0.142135 | $0.147057 | $0.144485 | $22,183,722 | $369,826,652 |
| Jun-07 2025 | $0.144383 | $0.13684 | $0.144383 | $0.13684 | $38,357,727 | $368,178,551 |