時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037871 | $0.00037351 | $0.0003863 | $0.0003863 | - | $263,835 |
| Oct-03 2025 | $0.00038629 | $0.00037378 | $0.00038821 | $0.00038031 | - | $269,113 |
| Oct-02 2025 | $0.00037906 | $0.00036008 | $0.00038031 | $0.00036838 | $2,904 | $264,076 |
| Oct-01 2025 | $0.00036722 | $0.00036298 | $0.00039858 | $0.00039858 | - | $255,829 |
| Sep-30 2025 | $0.00039433 | $0.00038925 | $0.00041057 | $0.00041057 | $1,588 | $274,714 |
| Sep-29 2025 | $0.00040915 | $0.00036983 | $0.00040915 | $0.00039051 | $5,890 | $285,042 |
| Sep-28 2025 | $0.00038958 | $0.00037676 | $0.0003898 | $0.0003821 | $2,464 | $271,407 |
| Sep-27 2025 | $0.00038223 | $0.00037792 | $0.00039947 | $0.00039947 | $871 | $266,285 |
| Sep-26 2025 | $0.00039751 | $0.00036494 | $0.00039751 | $0.0003703 | $9,949 | $276,928 |
| Sep-25 2025 | $0.00037169 | $0.00037169 | $0.00039428 | $0.00039334 | $1,679 | $258,943 |
| Sep-24 2025 | $0.00039336 | $0.0003904 | $0.00040695 | $0.00040404 | $962 | $274,042 |
| Sep-23 2025 | $0.00040723 | $0.00040459 | $0.00041872 | $0.00041872 | $456 | $283,700 |
| Sep-22 2025 | $0.00041641 | $0.00039709 | $0.00042713 | $0.00042713 | $4,324 | $290,097 |
| Sep-21 2025 | $0.00042713 | $0.00042634 | $0.00044795 | $0.00044588 | $1,767 | $297,569 |
| Sep-20 2025 | $0.00044588 | $0.00043207 | $0.00044937 | $0.00043279 | - | $310,628 |