時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007646 | $0.0000719 | $0.00007714 | $0.00007449 | $866 | $53,268 |
| Dec-24 2025 | $0.00007449 | $0.0000653 | $0.00007449 | $0.00007199 | $1,339 | $51,893 |
| Dec-23 2025 | $0.00007198 | $0.00007129 | $0.00008054 | $0.00008052 | $756 | $50,146 |
| Dec-22 2025 | $0.00008052 | $0.00008052 | $0.00008264 | $0.00008151 | $179 | $56,100 |
| Dec-21 2025 | $0.00008128 | $0.00008018 | $0.00008132 | $0.00008121 | $55 | $56,628 |
| Dec-20 2025 | $0.00008123 | $0.00008103 | $0.00008149 | $0.00008129 | - | $56,590 |
| Dec-19 2025 | $0.00008175 | $0.00007531 | $0.00008176 | $0.00007597 | - | $56,954 |
| Dec-18 2025 | $0.00007597 | $0.00007476 | $0.00008501 | $0.00008279 | - | $52,927 |
| Dec-17 2025 | $0.00008267 | $0.00008186 | $0.00009084 | $0.00008812 | $524 | $57,593 |
| Dec-16 2025 | $0.00008766 | $0.00008699 | $0.00012473 | $0.00012473 | - | $61,072 |
| Dec-15 2025 | $0.000124 | $0.00012265 | $0.0001292 | $0.00012681 | $267 | $86,389 |
| Dec-14 2025 | $0.00012684 | $0.00012684 | $0.0001299 | $0.00012878 | $41 | $88,367 |
| Dec-13 2025 | $0.00012878 | $0.00012629 | $0.00012902 | $0.00012635 | - | $89,718 |
| Dec-12 2025 | $0.00012635 | $0.00012489 | $0.00013116 | $0.00012846 | $283 | $88,026 |
| Dec-11 2025 | $0.00012846 | $0.00012345 | $0.00012941 | $0.00012889 | $246 | $89,492 |