時価総額 $2.63T
0.07%
ボリューム24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003974 | $0.00003974 | $0.00004042 | $0.00004042 | $102 | $27,691 |
| Apr-07 2026 | $0.0000404 | $0.00003773 | $0.0000404 | $0.00003805 | $300 | $28,144 |
| Apr-06 2026 | $0.00003804 | $0.00003804 | $0.00003922 | $0.00003878 | $119 | $26,503 |
| Apr-05 2026 | $0.00003816 | $0.0000373 | $0.00003819 | $0.00003819 | $62 | $26,588 |
| Apr-04 2026 | $0.00003819 | $0.00003819 | $0.00003954 | $0.00003926 | - | $26,608 |
| Apr-03 2026 | $0.00003926 | $0.00003849 | $0.00003926 | $0.00003849 | - | $27,357 |
| Apr-02 2026 | $0.00003849 | $0.00003811 | $0.00003938 | $0.00003934 | - | $26,814 |
| Apr-01 2026 | $0.00003936 | $0.00003936 | $0.00004129 | $0.00004012 | $171 | $27,424 |
| Mar-31 2026 | $0.00004015 | $0.00003936 | $0.00004094 | $0.00004017 | $122 | $27,972 |
| Mar-30 2026 | $0.00004032 | $0.00003966 | $0.00004105 | $0.00003966 | $108 | $28,092 |
| Mar-29 2026 | $0.00003954 | $0.00003954 | $0.00004086 | $0.00004051 | $105 | $27,550 |
| Mar-28 2026 | $0.00004051 | $0.00004051 | $0.00004124 | $0.00004069 | $44 | $28,227 |
| Mar-27 2026 | $0.00004066 | $0.00004039 | $0.00004222 | $0.00004218 | - | $28,332 |
| Mar-26 2026 | $0.00004201 | $0.0000418 | $0.00004672 | $0.00004655 | - | $29,266 |
| Mar-25 2026 | $0.00004655 | $0.00004237 | $0.00004703 | $0.00004237 | - | $32,435 |