時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013033 | $0.0001281 | $0.00013566 | $0.00013464 | - | $90,795 |
| Dec-04 2025 | $0.00013464 | $0.00013464 | $0.0001405 | $0.00013761 | $110 | $93,798 |
| Dec-03 2025 | $0.00013749 | $0.00013014 | $0.00013749 | $0.00013045 | $387 | $95,784 |
| Dec-02 2025 | $0.00013119 | $0.00011992 | $0.00013182 | $0.00012064 | $293 | $91,395 |
| Dec-01 2025 | $0.00012135 | $0.00011892 | $0.0001258 | $0.0001258 | $363 | $84,539 |
| Nov-30 2025 | $0.00013068 | $0.00013068 | $0.00013632 | $0.00013197 | $592 | $91,043 |
| Nov-29 2025 | $0.00013197 | $0.00013143 | $0.00013365 | $0.00013365 | - | $91,941 |
| Nov-28 2025 | $0.00013338 | $0.00013095 | $0.00013879 | $0.00013228 | $629 | $92,919 |
| Nov-27 2025 | $0.00013231 | $0.00013175 | $0.00013418 | $0.00013312 | $131 | $92,174 |
| Nov-26 2025 | $0.00013336 | $0.0001275 | $0.00013422 | $0.00013238 | - | $92,911 |
| Nov-25 2025 | $0.00013198 | $0.00012723 | $0.00013198 | $0.00012996 | $274 | $91,944 |
| Nov-24 2025 | $0.00013081 | $0.00012351 | $0.00013095 | $0.00012821 | $650 | $91,131 |
| Nov-23 2025 | $0.00012961 | $0.00012563 | $0.00013049 | $0.00012563 | $193 | $90,295 |
| Nov-22 2025 | $0.00012563 | $0.00012288 | $0.0001274 | $0.00012653 | $417 | $87,526 |
| Nov-21 2025 | $0.00012508 | $0.00012418 | $0.00013697 | $0.00013629 | $1,404 | $87,137 |