時価総額 $2.73T
0.01%
ボリューム24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
硬貨
34.345
+4
取引所
885
最後の更新
1 秒 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004772 | $0.0000468 | $0.00004979 | $0.00004979 | $356 | $33,245 |
| Mar-16 2026 | $0.00004962 | $0.00004958 | $0.00005192 | $0.00005005 | $280 | $34,568 |
| Mar-15 2026 | $0.0000502 | $0.00004775 | $0.0000502 | $0.00004785 | $310 | $34,973 |
| Mar-14 2026 | $0.00004782 | $0.00004687 | $0.00004782 | $0.00004715 | $150 | $33,320 |
| Mar-13 2026 | $0.00004715 | $0.00004502 | $0.00004812 | $0.00004596 | $651 | $32,851 |
| Mar-12 2026 | $0.00004561 | $0.00004448 | $0.00004573 | $0.00004504 | $45 | $31,779 |
| Mar-11 2026 | $0.00004524 | $0.00004524 | $0.0000473 | $0.00004642 | $615 | $31,521 |
| Mar-10 2026 | $0.00004625 | $0.00004439 | $0.00005122 | $0.00004439 | $1,866 | $32,222 |
| Mar-09 2026 | $0.00004461 | $0.00004231 | $0.00004472 | $0.00004231 | - | $31,079 |
| Mar-08 2026 | $0.00004275 | $0.00004249 | $0.00004336 | $0.00004326 | $87 | $29,788 |
| Mar-07 2026 | $0.00004326 | $0.00004319 | $0.00004429 | $0.00004429 | $25 | $30,138 |
| Mar-06 2026 | $0.00004434 | $0.00004421 | $0.00004623 | $0.000046 | - | $30,893 |
| Mar-05 2026 | $0.00004603 | $0.00004572 | $0.00004723 | $0.00004629 | - | $32,072 |
| Mar-04 2026 | $0.0000465 | $0.00004408 | $0.0000474 | $0.00004464 | $310 | $32,398 |
| Mar-03 2026 | $0.00004468 | $0.00004359 | $0.00004484 | $0.00004484 | $244 | $31,129 |