時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
32 秒 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004868 | $0.00004826 | $0.0000533 | $0.00005247 | $517 | $33,914 |
| Feb-03 2026 | $0.000053 | $0.00005293 | $0.00005688 | $0.00005535 | $606 | $36,928 |
| Feb-02 2026 | $0.00005547 | $0.00004934 | $0.00005595 | $0.00004937 | - | $38,648 |
| Feb-01 2026 | $0.00004906 | $0.00004906 | $0.00005223 | $0.00005219 | $493 | $34,182 |
| Jan-31 2026 | $0.00005182 | $0.00005029 | $0.00005715 | $0.00005684 | $1,074 | $36,102 |
| Jan-30 2026 | $0.00005766 | $0.00005597 | $0.00006096 | $0.00006074 | $850 | $40,174 |
| Jan-29 2026 | $0.00006011 | $0.00005884 | $0.00007206 | $0.00006943 | $2,302 | $41,875 |
| Jan-28 2026 | $0.00006974 | $0.00006894 | $0.0000721 | $0.00006948 | $92 | $48,585 |
| Jan-27 2026 | $0.00006985 | $0.00006799 | $0.00007156 | $0.00007058 | $1,685 | $48,664 |
| Jan-26 2026 | $0.00006842 | $0.00006375 | $0.00006973 | $0.00006375 | - | $47,668 |
| Jan-25 2026 | $0.0000631 | $0.0000631 | $0.00007 | $0.00006848 | $2,470 | $43,959 |
| Jan-24 2026 | $0.00006859 | $0.00006859 | $0.00008437 | $0.00007171 | $21,868 | $47,783 |
| Jan-23 2026 | $0.00006989 | $0.00006228 | $0.00006989 | $0.00006228 | $4,751 | $48,693 |
| Jan-22 2026 | $0.00006228 | $0.00006015 | $0.00006331 | $0.00006232 | $801 | $43,390 |
| Jan-21 2026 | $0.00006277 | $0.00006188 | $0.00006517 | $0.00006188 | $405 | $43,735 |