時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004013 | $0.00003803 | $0.00004086 | $0.00003855 | $1,288 | $27,961 |
| Feb-23 2026 | $0.00003871 | $0.000038 | $0.00004067 | $0.00004067 | $197 | $26,970 |
| Feb-22 2026 | $0.00004086 | $0.00004081 | $0.00004175 | $0.00004175 | - | $28,470 |
| Feb-21 2026 | $0.00004174 | $0.00004134 | $0.00004213 | $0.00004165 | $115 | $29,079 |
| Feb-20 2026 | $0.00004163 | $0.00004061 | $0.0000422 | $0.00004128 | $106 | $29,006 |
| Feb-19 2026 | $0.00004092 | $0.00003996 | $0.00004197 | $0.00004161 | $255 | $28,509 |
| Feb-18 2026 | $0.00004161 | $0.00004161 | $0.00004346 | $0.00004262 | - | $28,989 |
| Feb-17 2026 | $0.00004253 | $0.00004219 | $0.00004529 | $0.00004414 | $436 | $29,632 |
| Feb-16 2026 | $0.00004413 | $0.00004203 | $0.00004419 | $0.00004249 | $884 | $30,745 |
| Feb-15 2026 | $0.00004218 | $0.00004218 | $0.00004821 | $0.0000471 | $641 | $29,385 |
| Feb-14 2026 | $0.00004701 | $0.00004564 | $0.00004702 | $0.00004571 | $1,260 | $32,752 |
| Feb-13 2026 | $0.00004594 | $0.00004314 | $0.00004644 | $0.00004324 | $133 | $32,006 |
| Feb-12 2026 | $0.00004314 | $0.00004265 | $0.00004507 | $0.00004344 | $375 | $30,057 |
| Feb-11 2026 | $0.00004349 | $0.0000434 | $0.00004721 | $0.00004672 | $340 | $30,301 |
| Feb-10 2026 | $0.00004647 | $0.00004632 | $0.00004849 | $0.00004843 | $112 | $32,376 |