時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024661 | $0.00022178 | $0.00025829 | $0.0002229 | $4,702 | $171,803 |
| Oct-25 2025 | $0.00022291 | $0.00022169 | $0.00022778 | $0.0002259 | $304 | $155,290 |
| Oct-24 2025 | $0.00022651 | $0.00022212 | $0.00022656 | $0.00022291 | $246 | $157,803 |
| Oct-23 2025 | $0.00022162 | $0.00022121 | $0.0002353 | $0.00022121 | $279 | $154,394 |
| Oct-22 2025 | $0.00022095 | $0.00022007 | $0.00023088 | $0.00023088 | $326 | $153,930 |
| Oct-21 2025 | $0.00023263 | $0.00022736 | $0.00023983 | $0.0002335 | $437 | $162,066 |
| Oct-20 2025 | $0.00023337 | $0.00023043 | $0.00024098 | $0.00023457 | - | $162,577 |
| Oct-19 2025 | $0.00023647 | $0.0002359 | $0.00024323 | $0.00023842 | $96 | $164,737 |
| Oct-18 2025 | $0.00023836 | $0.00022045 | $0.00023836 | $0.00022045 | $853 | $166,060 |
| Oct-17 2025 | $0.00022128 | $0.00021645 | $0.00024382 | $0.00024157 | $1,632 | $154,161 |
| Oct-16 2025 | $0.00024047 | $0.00024035 | $0.00026077 | $0.00025253 | $780 | $167,524 |
| Oct-15 2025 | $0.00025179 | $0.00025094 | $0.00027962 | $0.00027358 | $743 | $175,417 |
| Oct-14 2025 | $0.00027315 | $0.00026409 | $0.00029779 | $0.00029634 | $1,496 | $190,292 |
| Oct-13 2025 | $0.00029666 | $0.00027665 | $0.00029704 | $0.00028071 | - | $206,672 |
| Oct-12 2025 | $0.00028127 | $0.00025069 | $0.00028127 | $0.00025566 | $1,220 | $195,949 |