時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006777 | $0.00006723 | $0.00007251 | $0.00007251 | $1,467 | $47,215 |
| Jan-14 2026 | $0.0000725 | $0.00007089 | $0.00007778 | $0.00007778 | $1,343 | $50,511 |
| Jan-13 2026 | $0.00007226 | $0.00006856 | $0.00007235 | $0.00006867 | $128 | $50,340 |
| Jan-12 2026 | $0.00006867 | $0.00006867 | $0.00007091 | $0.00006935 | - | $47,843 |
| Jan-11 2026 | $0.00006881 | $0.00006793 | $0.00007005 | $0.00006793 | $67 | $47,938 |
| Jan-10 2026 | $0.000068 | $0.00006798 | $0.0000684 | $0.00006808 | $38 | $47,374 |
| Jan-09 2026 | $0.00006808 | $0.0000677 | $0.00006947 | $0.00006851 | - | $47,430 |
| Jan-08 2026 | $0.00006851 | $0.00006652 | $0.00006886 | $0.00006748 | $127 | $47,728 |
| Jan-07 2026 | $0.00006753 | $0.00006709 | $0.00007166 | $0.0000716 | $85 | $47,046 |
| Jan-06 2026 | $0.0000715 | $0.00006992 | $0.00007487 | $0.00007487 | $684 | $49,815 |
| Jan-05 2026 | $0.00007538 | $0.00007538 | $0.00008622 | $0.00008433 | $1,461 | $52,519 |
| Jan-04 2026 | $0.00008433 | $0.00007885 | $0.00008454 | $0.00007885 | - | $58,754 |
| Jan-03 2026 | $0.00007852 | $0.00007601 | $0.00007852 | $0.00007736 | $157 | $54,701 |
| Jan-02 2026 | $0.00007734 | $0.00007019 | $0.00007734 | $0.00007019 | - | $53,879 |
| Jan-01 2026 | $0.0000698 | $0.00006951 | $0.00006982 | $0.00006965 | $22 | $48,632 |