時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00578248 | $0.00573061 | $0.00666026 | $0.00656206 | $176,735 | $4,028,756 |
| Oct-18 2024 | $0.00656703 | $0.00649308 | $0.00717606 | $0.00695256 | $154,314 | $4,575,363 |
| Oct-17 2024 | $0.00699797 | $0.00680675 | $0.00750274 | $0.00745192 | $165,994 | $4,875,604 |
| Oct-16 2024 | $0.00748089 | $0.00745002 | $0.0086413 | $0.00839091 | $201,486 | $5,212,064 |
| Oct-15 2024 | $0.00832376 | $0.00769444 | $0.0088226 | $0.00810919 | $361,034 | $5,799,309 |
| Oct-14 2024 | $0.00799846 | $0.00766591 | $0.00851778 | $0.00782066 | $295,308 | $5,572,663 |
| Oct-13 2024 | $0.00783233 | $0.00728767 | $0.00848181 | $0.00785164 | $281,506 | $5,456,921 |
| Oct-12 2024 | $0.00800448 | $0.00774044 | $0.0084012 | $0.00831861 | $299,538 | $5,576,856 |
| Oct-11 2024 | $0.00835077 | $0.00692429 | $0.00870978 | $0.00696541 | $397,783 | $5,818,123 |
| Oct-10 2024 | $0.00688106 | $0.00658279 | $0.00741846 | $0.00721838 | $304,943 | $4,794,151 |
| Oct-09 2024 | $0.00720121 | $0.00687757 | $0.00901246 | $0.00795168 | $750,117 | $5,017,205 |
| Oct-08 2024 | $0.00814218 | $0.00709193 | $0.00926968 | $0.00926968 | $873,076 | $5,672,795 |
| Oct-07 2024 | $0.0095325 | $0.00776651 | $0.010141 | $0.00778611 | $857,861 | $6,641,459 |
| Oct-06 2024 | $0.00770524 | $0.00583466 | $0.0080092 | $0.00588291 | $469,325 | $5,368,377 |
| Oct-05 2024 | $0.00591588 | $0.00587042 | $0.00635233 | $0.00624456 | $283,599 | $4,121,695 |