時価総額 $2.42T
4.16%
ボリューム24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
硬貨
28.570
+7
取引所
885
最後の更新
1 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0038697 | $0.00330306 | $0.00388954 | $0.00330306 | $63,583 | $2,696,094 |
| Aug-22 2024 | $0.00329842 | $0.00329842 | $0.00341921 | $0.0033653 | $24,636 | $2,298,071 |
| Aug-21 2024 | $0.00337052 | $0.0032528 | $0.00337052 | $0.00334868 | $21,065 | $2,348,302 |
| Aug-20 2024 | $0.00337485 | $0.0032512 | $0.00349903 | $0.0032512 | $32,974 | $2,351,321 |
| Aug-19 2024 | $0.00326082 | $0.00322863 | $0.00355223 | $0.00354499 | $39,379 | $2,271,876 |
| Aug-18 2024 | $0.00362819 | $0.00332143 | $0.00367007 | $0.00347011 | $72,682 | $2,527,830 |
| Aug-17 2024 | $0.00349671 | $0.00330538 | $0.00349671 | $0.00340287 | $18,329 | $2,436,221 |
| Aug-16 2024 | $0.00341263 | $0.00319984 | $0.0035444 | $0.00325855 | $58,757 | $2,377,642 |
| Aug-15 2024 | $0.00329926 | $0.00317114 | $0.00363362 | $0.00356125 | $58,993 | $2,298,654 |
| Aug-14 2024 | $0.00355762 | $0.00339691 | $0.00382117 | $0.00343789 | $64,385 | $2,478,659 |
| Aug-13 2024 | $0.00340102 | $0.00304584 | $0.00340102 | $0.00307204 | $52,078 | $2,369,554 |
| Aug-12 2024 | $0.00305441 | $0.00295097 | $0.00324271 | $0.00295097 | $37,584 | $2,128,062 |
| Aug-11 2024 | $0.00295286 | $0.00295286 | $0.00334881 | $0.00312969 | $44,753 | $2,057,311 |
| Aug-10 2024 | $0.00313832 | $0.00311378 | $0.00327046 | $0.0031877 | $31,295 | $2,186,526 |
| Aug-09 2024 | $0.00318546 | $0.00312117 | $0.00347948 | $0.00337193 | $71,507 | $2,219,369 |