時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002297 | $0.0000229 | $0.0000232 | $0.00002305 | - | - |
| Oct-03 2025 | $0.00002305 | $0.00002305 | $0.00002462 | $0.00002462 | - | - |
| Oct-02 2025 | $0.00002451 | $0.00002234 | $0.00002451 | $0.00002287 | - | - |
| Oct-01 2025 | $0.00002287 | $0.00002152 | $0.00002417 | $0.00002152 | - | - |
| Sep-30 2025 | $0.00002207 | $0.00002196 | $0.00002261 | $0.00002261 | $315 | - |
| Sep-29 2025 | $0.00002261 | $0.00002188 | $0.00002272 | $0.00002188 | $493 | - |
| Sep-28 2025 | $0.00002034 | $0.0000191 | $0.00002049 | $0.00001939 | - | - |
| Sep-27 2025 | $0.00001939 | $0.00001928 | $0.00002198 | $0.00002061 | $1,443 | - |
| Sep-26 2025 | $0.00002061 | $0.00001938 | $0.00002172 | $0.00002172 | - | - |
| Sep-25 2025 | $0.00003306 | $0.00002107 | $0.00003324 | $0.00002107 | - | - |
| Sep-24 2025 | $0.00002107 | $0.00002107 | $0.00002198 | $0.00002198 | - | - |
| Sep-23 2025 | $0.00002122 | $0.00002086 | $0.00002156 | $0.00002106 | $303 | - |
| Sep-22 2025 | $0.00002106 | $0.00002106 | $0.00002289 | $0.00002289 | - | - |
| Sep-21 2025 | $0.00002194 | $0.00001981 | $0.00002225 | $0.00001981 | - | - |
| Sep-20 2025 | $0.00001982 | $0.00001969 | $0.00002167 | $0.0000216 | - | - |