時価総額 $3.40T
2.19%
ボリューム24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000116 | $0.00001156 | $0.00001176 | $0.00001176 | - | - |
| Nov-16 2025 | $0.00001176 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Nov-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Nov-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Nov-13 2025 | $0.00001271 | $0.00001271 | $0.00001313 | $0.00001313 | - | - |
| Nov-12 2025 | $0.00001313 | $0.00001297 | $0.00001344 | $0.00001344 | - | - |
| Nov-11 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-10 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Nov-09 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001324 | - | - |
| Nov-08 2025 | $0.00001324 | $0.00001324 | $0.00001361 | $0.00001361 | - | - |
| Nov-07 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-06 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-05 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-04 2025 | $0.00001343 | $0.00001343 | $0.00001433 | $0.00001433 | - | - |
| Nov-03 2025 | $0.00001433 | $0.00001433 | $0.00001789 | $0.00001666 | - | - |