時価総額 $2.48T
-1.34%
ボリューム24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
硬貨
34.224
+9
取引所
885
最後の更新
2 分 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000062498 | $0.000006232 | $0.0000063843 | $0.000006232 | - | - |
| Feb-10 2026 | $0.000006232 | $0.000006232 | $0.0000065224 | $0.000006394 | - | - |
| Feb-09 2026 | $0.000006394 | $0.000006394 | $0.0000065819 | $0.0000065308 | - | - |
| Feb-08 2026 | $0.0000065308 | $0.0000065308 | $0.000006742 | $0.000006742 | - | - |
| Feb-07 2026 | $0.000006742 | $0.0000065354 | $0.0000070607 | $0.0000065354 | - | - |
| Feb-06 2026 | $0.0000066134 | $0.0000066134 | $0.0000068761 | $0.0000068761 | - | - |
| Feb-05 2026 | $0.0000068761 | $0.0000068761 | $0.0000072241 | $0.0000072241 | - | - |
| Feb-04 2026 | $0.0000072241 | $0.000006878 | $0.00001382 | $0.0000075752 | - | - |
| Feb-03 2026 | $0.0000075752 | $0.0000075752 | $0.0000075752 | $0.0000075752 | - | - |
| Feb-02 2026 | $0.0000075752 | $0.0000074793 | $0.0000079953 | $0.0000079953 | - | - |
| Feb-01 2026 | $0.0000079953 | $0.0000079953 | $0.0000079953 | $0.0000079953 | - | - |
| Jan-31 2026 | $0.0000077662 | $0.0000077662 | $0.0000092377 | $0.0000092377 | - | - |
| Jan-30 2026 | $0.0000092377 | $0.0000092377 | $0.0000092377 | $0.0000092377 | - | - |
| Jan-29 2026 | $0.0000092377 | $0.0000092377 | $0.0000095627 | $0.0000095627 | - | - |
| Jan-28 2026 | $0.0000095627 | $0.0000092629 | $0.0000096378 | $0.0000092629 | - | - |