時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
42 秒 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000095521 | $0.0000094948 | $0.0000099326 | $0.0000095544 | - | - |
| Dec-28 2025 | $0.0000095544 | $0.0000095126 | $0.0000098247 | $0.0000098247 | - | - |
| Dec-27 2025 | $0.00001007 | $0.00001006 | $0.00001048 | $0.00001036 | - | - |
| Dec-26 2025 | $0.00001036 | $0.00001033 | $0.00001068 | $0.00001068 | - | - |
| Dec-25 2025 | $0.00001036 | $0.0000094263 | $0.00001036 | $0.00001001 | - | - |
| Dec-24 2025 | $0.00001001 | $0.0000092592 | $0.00001001 | $0.0000094121 | $195 | - |
| Dec-23 2025 | $0.0000094121 | $0.0000094121 | $0.00001001 | $0.00001001 | - | - |
| Dec-22 2025 | $0.00001001 | $0.0000097736 | $0.00001033 | $0.00001033 | - | - |
| Dec-21 2025 | $0.00001033 | $0.00001017 | $0.00001033 | $0.00001017 | - | - |
| Dec-20 2025 | $0.00001017 | $0.0000095197 | $0.00001017 | $0.0000095834 | - | - |
| Dec-19 2025 | $0.0000098028 | $0.0000096267 | $0.00001013 | $0.00001013 | $143 | - |
| Dec-18 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Dec-17 2025 | $0.00001013 | $0.00001013 | $0.00001016 | $0.00001016 | - | - |
| Dec-16 2025 | $0.00001016 | $0.00001016 | $0.00001054 | $0.00001054 | - | - |
| Dec-15 2025 | $0.00001054 | $0.00001053 | $0.00001054 | $0.00001053 | - | - |