時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000069915 | $0.0000069915 | $0.0000073741 | $0.0000073741 | - | - |
| Mar-23 2026 | $0.0000073741 | $0.0000073741 | $0.0000078131 | $0.0000074746 | - | - |
| Mar-22 2026 | $0.0000074746 | $0.0000065823 | $0.0000074746 | $0.0000067712 | - | - |
| Mar-21 2026 | $0.0000070536 | $0.0000066222 | $0.0000073891 | $0.0000066222 | $15,454 | - |
| Mar-20 2026 | $0.0000066222 | $0.0000066222 | $0.000006656 | $0.000006656 | - | - |
| Mar-19 2026 | $0.000006656 | $0.000006656 | $0.000006656 | $0.000006656 | - | - |
| Mar-18 2026 | $0.000006656 | $0.000006656 | $0.0000072411 | $0.0000072411 | - | - |
| Mar-17 2026 | $0.0000072411 | $0.0000072411 | $0.0000074335 | $0.0000074335 | - | - |
| Mar-16 2026 | $0.0000074335 | $0.0000068369 | $0.0000074444 | $0.0000068369 | $5 | - |
| Mar-15 2026 | $0.0000068369 | $0.0000068369 | $0.0000068672 | $0.0000068672 | - | - |
| Mar-14 2026 | $0.000006771 | $0.000006771 | $0.000006859 | $0.000006859 | - | - |
| Mar-13 2026 | $0.0000068939 | $0.0000067114 | $0.0000068939 | $0.0000067114 | - | - |
| Mar-12 2026 | $0.0000067114 | $0.0000067114 | $0.0000067915 | $0.0000067723 | - | - |
| Mar-11 2026 | $0.0000068435 | $0.0000066791 | $0.0000068723 | $0.0000068723 | $9 | - |
| Mar-10 2026 | $0.0000068723 | $0.0000065036 | $0.0000068723 | $0.0000065036 | - | - |