時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
motion (MOTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035997 | $0.00015622 | $0.00035997 | $0.00018124 | $133,584,303 | - |
| Aug-17 2025 | $0.00016138 | $0.00013977 | $0.00024607 | $0.00022635 | $712,829 | - |
| Aug-16 2025 | $0.00022732 | $0.00022516 | $0.000265 | $0.00026167 | $2,109,736 | - |
| Aug-15 2025 | $0.00026903 | $0.00023538 | $0.00029261 | $0.00024914 | $3,026,272 | - |
| Aug-14 2025 | $0.000254 | $0.00024011 | $0.0003 | $0.00026313 | $2,130,868 | - |
| Aug-13 2025 | $0.00028174 | $0.00023719 | $0.00028174 | $0.00025177 | $2,371,234 | - |
| Aug-12 2025 | $0.00024305 | $0.0002251 | $0.00031958 | $0.00022893 | $2,274,243 | - |
| Aug-11 2025 | $0.00021523 | $0.00021523 | $0.00039325 | $0.00039325 | $3,035,202 | - |
| Aug-10 2025 | $0.00036592 | $0.00020718 | $0.00036592 | $0.00022011 | $3,343,525 | - |
| Aug-09 2025 | $0.00022613 | $0.00020923 | $0.00024499 | $0.00022605 | $2,373,720 | - |
| Aug-08 2025 | $0.00023906 | $0.00020907 | $0.00032458 | $0.00031034 | $2,879,685 | - |
| Aug-07 2025 | $0.00029236 | $0.00027598 | $0.00041622 | $0.00033009 | $3,449,137 | - |
| Aug-06 2025 | $0.00033049 | $0.00033049 | $0.00144397 | $0.00139454 | $941,175 | - |
| Aug-05 2025 | $0.00139383 | $0.00139383 | $0.00295028 | $0.00295028 | $1,296,691 | - |
| Aug-04 2025 | $0.00311994 | $0.00248133 | $0.00389442 | $0.00297576 | $1,813,522 | - |