時価総額 NZ$4.30T
-1.75%
ボリューム24h NZ$286.64B
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
硬貨
28.187
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-24 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$277 | - |
Nov-23 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$294 | - |
Nov-22 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$203 | - |
Oct-30 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$183 | - |
Oct-29 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$291 | - |
Oct-27 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$237 | - |
Oct-26 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$270 | - |
Oct-25 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$225 | - |
Oct-24 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$191 | - |
Oct-07 2021 | NZ$0.00000000033595 | NZ$0.000000000167975 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$168 | - |
Oct-06 2021 | NZ$0.00000000033595 | NZ$0.000000000167975 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$265 | - |
Oct-05 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$195 | - |
Sep-25 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$207 | - |
Sep-24 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$227 | - |
Sep-23 2021 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$0.00000000033595 | NZ$191 | - |
Mothership(MSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67975 NZD.