時価総額 €2.31T
0.22%
ボリューム24h €102.23B
18.11%
BTC % 50.15%
0.06%
ETH % 16.73%
0%
硬貨
27.904
+13
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-24 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €154 | - |
Nov-23 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €163 | - |
Nov-22 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €113 | - |
Oct-30 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €102 | - |
Oct-29 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €161 | - |
Oct-27 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €131 | - |
Oct-26 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €150 | - |
Oct-25 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €125 | - |
Oct-24 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €106 | - |
Oct-07 2021 | €0.000000000186316 | €0.000000000093158 | €0.000000000186316 | €0.000000000186316 | €93 | - |
Oct-06 2021 | €0.000000000186316 | €0.000000000093158 | €0.000000000186316 | €0.000000000186316 | €147 | - |
Oct-05 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €108 | - |
Sep-25 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €115 | - |
Sep-24 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €126 | - |
Sep-23 2021 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €0.000000000186316 | €106 | - |
Mothership(MSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、800日間分析、24-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93158 EUR.