時価総額 €2.40T
1.03%
ボリューム24h €93.27B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
硬貨
28.149
+3
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000016274912678106 | €0.000000000016274912678106 | €0.000000000016275120210245 | €0.000000000016275120210245 | €13 | - |
Jun-24 2024 | €0.000000000016274978415807 | €0.000000000015127682797352 | €0.000000000016286642921735 | €0.00000000001616500626262 | €13 | - |
Jun-23 2024 | €0.000000000016165223475261 | €0.00000000001531623852241 | €0.000000000016189151784291 | €0.000000000015317046068534 | €95 | - |
Jun-22 2024 | €0.000000000015317518913127 | €0.000000000015317062943802 | €0.000000000015545108967675 | €0.00000000001544771080656 | €26 | - |
Jun-21 2024 | €0.000000000015450476197063 | €0.00000000001487166461875 | €0.00000000001620609546699 | €0.000000000014873391676395 | €95 | - |
Jun-20 2024 | €0.000000000014723943586472 | €0.000000000014719817959467 | €0.000000000015371666163521 | €0.000000000015371666163521 | €24 | - |
Jun-19 2024 | €0.000000000015371179189314 | €0.000000000015321001621726 | €0.000000000016450648118801 | €0.000000000016323542219782 | €35 | - |
Jun-18 2024 | €0.000000000016322650904268 | €0.000000000016321919198872 | €0.000000000016623260098951 | €0.000000000016548149047083 | €89 | - |
Jun-17 2024 | €0.000000000016571536968019 | €0.000000000015520873287536 | €0.000000000016571645883941 | €0.000000000015521655661727 | €87 | - |
Jun-16 2024 | €0.000000000015386340395956 | €0.000000000015253210511698 | €0.000000000015906142087872 | €0.000000000015906142087872 | €33 | - |
Jun-15 2024 | €0.000000000015906122131762 | €0.000000000015906122131762 | €0.000000000016865245552694 | €0.000000000016843879333282 | €47 | - |
Jun-14 2024 | €0.000000000016843350581867 | €0.00000000001680994030233 | €0.000000000017289051184181 | €0.000000000016943982159603 | €150 | - |
Jun-13 2024 | €0.000000000016943875507972 | €0.000000000016943875507972 | €0.000000000017901279322676 | €0.000000000017901216102001 | €210 | - |
Jun-12 2024 | €0.000000000017901280360946 | €0.000000000017073938124119 | €0.000000000018755533463886 | €0.000000000017247757457714 | €238 | - |
Jun-11 2024 | €0.000000000017247894065006 | €0.000000000016723868042182 | €0.00000000001775224025989 | €0.000000000016724349864786 | €376 | - |
Mother of Memes(MOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.