時価総額 €2.40T 1.03%
ボリューム24h €93.27B -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
硬貨 28.149 +3
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-25 2024 €0.000000000016274912678106 €0.000000000016274912678106 €0.000000000016275120210245 €0.000000000016275120210245 €13 -
Jun-24 2024 €0.000000000016274978415807 €0.000000000015127682797352 €0.000000000016286642921735 €0.00000000001616500626262 €13 -
Jun-23 2024 €0.000000000016165223475261 €0.00000000001531623852241 €0.000000000016189151784291 €0.000000000015317046068534 €95 -
Jun-22 2024 €0.000000000015317518913127 €0.000000000015317062943802 €0.000000000015545108967675 €0.00000000001544771080656 €26 -
Jun-21 2024 €0.000000000015450476197063 €0.00000000001487166461875 €0.00000000001620609546699 €0.000000000014873391676395 €95 -
Jun-20 2024 €0.000000000014723943586472 €0.000000000014719817959467 €0.000000000015371666163521 €0.000000000015371666163521 €24 -
Jun-19 2024 €0.000000000015371179189314 €0.000000000015321001621726 €0.000000000016450648118801 €0.000000000016323542219782 €35 -
Jun-18 2024 €0.000000000016322650904268 €0.000000000016321919198872 €0.000000000016623260098951 €0.000000000016548149047083 €89 -
Jun-17 2024 €0.000000000016571536968019 €0.000000000015520873287536 €0.000000000016571645883941 €0.000000000015521655661727 €87 -
Jun-16 2024 €0.000000000015386340395956 €0.000000000015253210511698 €0.000000000015906142087872 €0.000000000015906142087872 €33 -
Jun-15 2024 €0.000000000015906122131762 €0.000000000015906122131762 €0.000000000016865245552694 €0.000000000016843879333282 €47 -
Jun-14 2024 €0.000000000016843350581867 €0.00000000001680994030233 €0.000000000017289051184181 €0.000000000016943982159603 €150 -
Jun-13 2024 €0.000000000016943875507972 €0.000000000016943875507972 €0.000000000017901279322676 €0.000000000017901216102001 €210 -
Jun-12 2024 €0.000000000017901280360946 €0.000000000017073938124119 €0.000000000018755533463886 €0.000000000017247757457714 €238 -
Jun-11 2024 €0.000000000017247894065006 €0.000000000016723868042182 €0.00000000001775224025989 €0.000000000016724349864786 €376 -

Mother of Memes(MOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、29-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.