時価総額 $2.58T
4.1%
ボリューム24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
硬貨
34.200
+1
取引所
885
最後の更新
13 秒 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00106413 | $0.00102793 | $0.00129069 | $0.00129069 | $204,713 | $1,049,393 |
| Feb-04 2026 | $0.00128644 | $0.00125374 | $0.0013471 | $0.00134674 | $180,096 | $1,268,619 |
| Feb-03 2026 | $0.00134627 | $0.00134115 | $0.00144053 | $0.00144053 | $186,284 | $1,327,625 |
| Feb-02 2026 | $0.00144295 | $0.00132303 | $0.00144295 | $0.00134649 | $201,016 | $1,422,963 |
| Feb-01 2026 | $0.00132494 | $0.00132494 | $0.00143639 | $0.00139965 | $203,688 | $1,306,589 |
| Jan-31 2026 | $0.00132056 | $0.00125846 | $0.00165997 | $0.00160932 | $239,138 | $1,302,268 |
| Jan-30 2026 | $0.00160475 | $0.00149805 | $0.0016311 | $0.00155206 | $193,744 | $1,582,515 |
| Jan-29 2026 | $0.00154926 | $0.00154873 | $0.00174646 | $0.00173544 | $209,121 | $1,527,793 |
| Jan-28 2026 | $0.00172089 | $0.00171699 | $0.00197879 | $0.00196516 | $306,274 | $1,697,049 |
| Jan-27 2026 | $0.00197023 | $0.00189674 | $0.00197596 | $0.00192938 | $191,504 | $1,942,933 |
| Jan-26 2026 | $0.00193299 | $0.00183655 | $0.00195485 | $0.00183655 | $202,254 | $1,906,213 |
| Jan-25 2026 | $0.00180742 | $0.00180163 | $0.00203103 | $0.00203103 | $202,443 | $1,782,376 |
| Jan-24 2026 | $0.00202734 | $0.00189845 | $0.00202734 | $0.00191914 | $217,327 | $1,999,248 |
| Jan-23 2026 | $0.00191588 | $0.00188784 | $0.00195713 | $0.00191939 | $202,398 | $1,889,337 |
| Jan-22 2026 | $0.00191826 | $0.00190896 | $0.00197158 | $0.00197158 | $186,500 | $1,891,681 |