時価総額 $2.57T
-6.24%
ボリューム24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
硬貨
34.354
+7
取引所
885
最後の更新
50 秒 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00102837 | $0.00099051 | $0.00107913 | $0.00107913 | $96,105 | $1,014,127 |
| Mar-17 2026 | $0.00109177 | $0.00106712 | $0.00113381 | $0.00113381 | $102,725 | $1,076,645 |
| Mar-16 2026 | $0.00113948 | $0.00110135 | $0.00113948 | $0.00112608 | $107,356 | $1,123,694 |
| Mar-15 2026 | $0.00113189 | $0.0010528 | $0.00113189 | $0.00106337 | $110,531 | $1,116,214 |
| Mar-14 2026 | $0.00106337 | $0.00105604 | $0.00110296 | $0.00110255 | $99,335 | $1,048,641 |
| Mar-13 2026 | $0.00110216 | $0.00110188 | $0.00116394 | $0.00110188 | $114,748 | $1,086,896 |
| Mar-12 2026 | $0.00109162 | $0.00108887 | $0.0011396 | $0.0011396 | $117,537 | $1,076,500 |
| Mar-11 2026 | $0.00114386 | $0.00111125 | $0.00114631 | $0.00113337 | $172,417 | $1,128,017 |
| Mar-10 2026 | $0.00113035 | $0.00110972 | $0.0011966 | $0.00110972 | $200,426 | $1,114,695 |
| Mar-09 2026 | $0.00111306 | $0.00107917 | $0.00114213 | $0.00110655 | $180,814 | $1,097,643 |
| Mar-08 2026 | $0.00109932 | $0.00109203 | $0.00113765 | $0.00109203 | $171,909 | $1,084,089 |
| Mar-07 2026 | $0.00109158 | $0.00108219 | $0.00109793 | $0.00109298 | $145,003 | $1,076,460 |
| Mar-06 2026 | $0.00108722 | $0.00108722 | $0.00116027 | $0.00115756 | $173,942 | $1,072,155 |
| Mar-05 2026 | $0.00116934 | $0.00116291 | $0.00119404 | $0.00117321 | $167,664 | $1,153,142 |
| Mar-04 2026 | $0.00119318 | $0.00111458 | $0.00123 | $0.0011419 | $176,474 | $1,176,655 |