時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00093893 | $0.00091923 | $0.00095073 | $0.00092903 | $84,823 | $925,920 |
| Apr-07 2026 | $0.00092125 | $0.00084611 | $0.00092125 | $0.00084814 | $84,409 | $908,487 |
| Apr-06 2026 | $0.00086098 | $0.00085796 | $0.00087582 | $0.00086665 | $79,197 | $849,059 |
| Apr-05 2026 | $0.000846 | $0.00082723 | $0.000846 | $0.00082723 | $81,747 | $834,282 |
| Apr-04 2026 | $0.00082432 | $0.00082432 | $0.00085402 | $0.00084411 | $85,083 | $812,905 |
| Apr-03 2026 | $0.00084811 | $0.00084811 | $0.00087425 | $0.0008607 | $84,392 | $836,367 |
| Apr-02 2026 | $0.0008579 | $0.00084142 | $0.00088589 | $0.00088589 | $82,800 | $846,020 |
| Apr-01 2026 | $0.00088601 | $0.00088361 | $0.00093321 | $0.00089184 | $87,632 | $873,742 |
| Mar-31 2026 | $0.00088803 | $0.00085589 | $0.00088809 | $0.00087378 | $84,908 | $875,725 |
| Mar-30 2026 | $0.00087767 | $0.00085512 | $0.00089978 | $0.00085512 | $83,971 | $865,514 |
| Mar-29 2026 | $0.00084423 | $0.00084423 | $0.00088141 | $0.00084992 | $88,189 | $832,540 |
| Mar-28 2026 | $0.0008633 | $0.0008633 | $0.00091117 | $0.00089695 | $90,019 | $851,342 |
| Mar-27 2026 | $0.00090708 | $0.00090708 | $0.00095925 | $0.00095918 | $85,535 | $894,511 |
| Mar-26 2026 | $0.00096015 | $0.00093868 | $0.00100145 | $0.00100145 | $82,203 | $946,848 |
| Mar-25 2026 | $0.00099204 | $0.00099204 | $0.00101941 | $0.00100336 | $85,109 | $978,301 |