時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00774469 | $0.00745522 | $0.00795275 | $0.00787582 | $354,039 | $7,637,375 |
| Sep-08 2025 | $0.00787444 | $0.00732477 | $0.00808367 | $0.00732477 | $351,638 | $7,765,327 |
| Sep-07 2025 | $0.00726842 | $0.00711813 | $0.00726842 | $0.00716684 | $320,708 | $7,167,706 |
| Sep-06 2025 | $0.00719347 | $0.00710583 | $0.00725417 | $0.00711778 | $338,398 | $7,093,798 |
| Sep-05 2025 | $0.0071279 | $0.0071229 | $0.00761098 | $0.00740795 | $329,403 | $7,029,134 |
| Sep-04 2025 | $0.00744535 | $0.00741216 | $0.00786443 | $0.00786443 | $336,288 | $7,342,189 |
| Sep-03 2025 | $0.00782681 | $0.00771833 | $0.00789807 | $0.00789807 | $320,020 | $7,718,361 |
| Sep-02 2025 | $0.00789629 | $0.00729525 | $0.00792379 | $0.00729525 | $345,187 | $7,786,882 |
| Sep-01 2025 | $0.00718024 | $0.00715824 | $0.00782519 | $0.00782519 | $375,119 | $7,080,750 |
| Aug-31 2025 | $0.00794632 | $0.00784044 | $0.0080441 | $0.00801736 | $343,434 | $7,836,216 |
| Aug-30 2025 | $0.00805227 | $0.00782883 | $0.00824111 | $0.00798266 | $362,461 | $7,940,696 |
| Aug-29 2025 | $0.00792299 | $0.00792299 | $0.0091751 | $0.00885666 | $441,845 | $7,813,208 |
| Aug-28 2025 | $0.0088597 | $0.0078822 | $0.00898449 | $0.00804142 | $474,660 | $8,736,938 |
| Aug-27 2025 | $0.0080894 | $0.00774049 | $0.00841209 | $0.00778289 | $350,693 | $7,977,310 |
| Aug-26 2025 | $0.00781926 | $0.00704255 | $0.00781926 | $0.00704255 | $366,363 | $7,710,911 |