時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
38 秒 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.085209 | $0.079707 | $0.091681 | $0.088079 | $14,249,973 | $84,028,289 |
| Oct-02 2024 | $0.091656 | $0.090308 | $0.108093 | $0.093446 | $16,602,537 | $90,386,147 |
| Oct-01 2024 | $0.092972 | $0.092972 | $0.115055 | $0.108532 | $21,305,864 | $91,683,857 |
| Sep-30 2024 | $0.109434 | $0.109434 | $0.127443 | $0.125203 | $15,194,784 | $107,918,249 |
| Sep-29 2024 | $0.12405 | $0.110987 | $0.129136 | $0.113978 | $25,600,585 | $122,331,503 |
| Sep-28 2024 | $0.112066 | $0.104541 | $0.123036 | $0.110565 | $23,332,484 | $110,513,325 |
| Sep-27 2024 | $0.110948 | $0.110948 | $0.13976 | $0.13013 | $27,712,432 | $109,411,220 |
| Sep-26 2024 | $0.127876 | $0.113559 | $0.142865 | $0.116574 | $32,882,612 | $126,104,109 |
| Sep-25 2024 | $0.11712 | $0.093365 | $0.120704 | $0.093365 | $34,851,010 | $115,497,307 |
| Sep-24 2024 | $0.093052 | $0.074666 | $0.096151 | $0.074666 | $31,059,136 | $91,762,839 |
| Sep-23 2024 | $0.074864 | $0.069036 | $0.075895 | $0.069036 | $12,337,208 | $73,827,304 |
| Sep-22 2024 | $0.07373 | $0.067564 | $0.076668 | $0.073985 | $14,967,228 | $72,708,827 |
| Sep-21 2024 | $0.073299 | $0.058211 | $0.073299 | $0.064919 | $16,781,246 | $72,283,987 |
| Sep-20 2024 | $0.060596 | $0.057152 | $0.074931 | $0.057659 | $22,051,916 | $59,757,161 |
| Sep-19 2024 | $0.058167 | $0.055024 | $0.063194 | $0.055024 | $13,365,950 | $57,361,526 |