時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00349257 | $0.00349257 | $0.00376999 | $0.00367807 | $242,360 | $3,444,174 |
| Dec-04 2025 | $0.00373395 | $0.00373395 | $0.00393695 | $0.00393695 | $228,184 | $3,682,215 |
| Dec-03 2025 | $0.00393535 | $0.00379452 | $0.00402076 | $0.00386704 | $245,054 | $3,880,825 |
| Dec-02 2025 | $0.00387318 | $0.00362474 | $0.00396388 | $0.00365805 | $251,849 | $3,819,515 |
| Dec-01 2025 | $0.00366578 | $0.0036275 | $0.00390762 | $0.00390762 | $238,421 | $3,614,990 |
| Nov-30 2025 | $0.0040198 | $0.0039634 | $0.00406726 | $0.0039634 | $223,601 | $3,964,106 |
| Nov-29 2025 | $0.00396335 | $0.00395003 | $0.00399826 | $0.00399646 | $214,391 | $3,908,439 |
| Nov-28 2025 | $0.00401506 | $0.00393013 | $0.0040755 | $0.0040755 | $237,396 | $3,959,424 |
| Nov-27 2025 | $0.00410435 | $0.00410435 | $0.00422611 | $0.00419554 | $236,503 | $4,047,484 |
| Nov-26 2025 | $0.00420853 | $0.00400117 | $0.00420853 | $0.0041607 | $245,848 | $4,150,219 |
| Nov-25 2025 | $0.00412077 | $0.0040676 | $0.00431276 | $0.00431276 | $226,120 | $4,063,671 |
| Nov-24 2025 | $0.00431179 | $0.00392087 | $0.00431535 | $0.00398521 | $229,641 | $4,252,047 |
| Nov-23 2025 | $0.00403612 | $0.00389177 | $0.00404834 | $0.00389177 | $233,838 | $3,980,194 |
| Nov-22 2025 | $0.00391201 | $0.00383873 | $0.00411097 | $0.00409032 | $255,230 | $3,857,809 |
| Nov-21 2025 | $0.00398456 | $0.00392386 | $0.0042191 | $0.00420627 | $250,254 | $3,929,355 |