時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00844965 | $0.00796594 | $0.0084601 | $0.00799351 | $377,378 | $8,332,568 |
| Aug-19 2025 | $0.00805903 | $0.00793944 | $0.00869559 | $0.00869559 | $396,183 | $7,947,357 |
| Aug-18 2025 | $0.00869184 | $0.00847263 | $0.00914894 | $0.00914894 | $377,429 | $8,571,404 |
| Aug-17 2025 | $0.00918488 | $0.0087191 | $0.00935117 | $0.0087191 | $379,988 | $9,057,609 |
| Aug-16 2025 | $0.00873916 | $0.0084675 | $0.00898628 | $0.00861585 | $378,811 | $8,618,065 |
| Aug-15 2025 | $0.00866957 | $0.00846881 | $0.00898167 | $0.0088909 | $373,195 | $8,549,437 |
| Aug-14 2025 | $0.00876158 | $0.00861201 | $0.00987378 | $0.00943997 | $479,225 | $8,640,178 |
| Aug-13 2025 | $0.00941277 | $0.00836749 | $0.00941629 | $0.00846422 | $614,803 | $9,282,347 |
| Aug-12 2025 | $0.00849024 | $0.00849024 | $0.00952096 | $0.00932385 | $592,724 | $8,372,597 |
| Aug-11 2025 | $0.00923158 | $0.00923088 | $0.010022 | $0.00970147 | $465,807 | $9,103,660 |
| Aug-10 2025 | $0.0096684 | $0.00876092 | $0.00987108 | $0.0092605 | $480,207 | $9,534,433 |
| Aug-09 2025 | $0.00918129 | $0.00837715 | $0.00993502 | $0.00837715 | $648,038 | $9,054,070 |
| Aug-08 2025 | $0.00838968 | $0.00769561 | $0.00864341 | $0.00769561 | $547,094 | $8,273,433 |
| Aug-07 2025 | $0.0076948 | $0.00751473 | $0.00777355 | $0.00767676 | $406,065 | $7,588,177 |
| Aug-06 2025 | $0.00766807 | $0.00738803 | $0.00792017 | $0.00765216 | $448,831 | $7,561,819 |