時価総額 $4.09T
0.11%
ボリューム24h $507.27B
18.56%
BTC % 57.26%
-1.6%
ETH % 10.49%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
2 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00673181 | $0.00658053 | $0.00732394 | $0.00732394 | $577,683 | $6,638,538 |
| Jul-16 2025 | $0.00733103 | $0.00654044 | $0.00742831 | $0.00665121 | $490,186 | $7,229,446 |
| Jul-15 2025 | $0.00658342 | $0.00608205 | $0.00658342 | $0.00647506 | $656,260 | $6,492,198 |
| Jul-14 2025 | $0.00651213 | $0.00651213 | $0.00710838 | $0.00680313 | $537,640 | $6,421,902 |
| Jul-13 2025 | $0.00677871 | $0.00677871 | $0.00698287 | $0.00681034 | $304,526 | $6,684,783 |
| Jul-12 2025 | $0.00681368 | $0.00665712 | $0.00707949 | $0.00707949 | $281,585 | $6,719,264 |
| Jul-11 2025 | $0.00706611 | $0.00699788 | $0.00736978 | $0.00736978 | $408,908 | $6,968,203 |
| Jul-10 2025 | $0.00733993 | $0.00618903 | $0.00734042 | $0.00629706 | $402,242 | $7,238,227 |
| Jul-09 2025 | $0.00633029 | $0.00606422 | $0.00633029 | $0.00608057 | $277,347 | $6,242,579 |
| Jul-08 2025 | $0.00610274 | $0.0058288 | $0.00624499 | $0.00622232 | $371,634 | $6,018,185 |
| Jul-07 2025 | $0.00622538 | $0.00612415 | $0.00670913 | $0.00670913 | $514,140 | $6,139,123 |
| Jul-06 2025 | $0.0061859 | $0.0060396 | $0.00670855 | $0.00605642 | $612,841 | $6,100,191 |
| Jul-05 2025 | $0.00630045 | $0.00630045 | $0.0064691 | $0.00638037 | $268,696 | $6,213,149 |
| Jul-04 2025 | $0.00637127 | $0.00627764 | $0.00678994 | $0.00671283 | $363,152 | $6,282,987 |
| Jul-03 2025 | $0.00666449 | $0.0064882 | $0.0077272 | $0.00769527 | $937,495 | $6,572,148 |