時価総額 $3.37T
-4.33%
ボリューム24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.010741 | $0.010741 | $0.011483 | $0.011427 | $2,533,187 | $10,592,663 |
| Jun-03 2025 | $0.011507 | $0.011395 | $0.011991 | $0.011395 | $3,106,779 | $11,348,155 |
| Jun-02 2025 | $0.011394 | $0.011298 | $0.012683 | $0.01256 | $1,489,866 | $11,236,995 |
| Jun-01 2025 | $0.012643 | $0.012234 | $0.012643 | $0.012533 | $1,116,917 | $12,467,955 |
| May-31 2025 | $0.012483 | $0.011304 | $0.012604 | $0.011856 | $1,367,280 | $12,310,358 |
| May-30 2025 | $0.011884 | $0.011884 | $0.013662 | $0.013288 | $2,663,322 | $11,719,994 |
| May-29 2025 | $0.013534 | $0.013268 | $0.018289 | $0.017564 | $2,670,000 | $13,347,439 |
| May-28 2025 | $0.017651 | $0.01726 | $0.018555 | $0.01726 | $2,101,697 | $17,407,079 |
| May-27 2025 | $0.017364 | $0.015839 | $0.017508 | $0.016489 | $2,213,255 | $17,123,865 |
| May-26 2025 | $0.016464 | $0.016219 | $0.016693 | $0.016556 | $1,682,149 | $16,236,317 |
| May-25 2025 | $0.016442 | $0.014851 | $0.016975 | $0.016059 | $2,068,399 | $16,214,729 |
| May-24 2025 | $0.015983 | $0.015015 | $0.016631 | $0.015159 | $1,712,837 | $15,761,916 |
| May-23 2025 | $0.015126 | $0.015126 | $0.018582 | $0.017761 | $2,808,725 | $14,916,860 |
| May-22 2025 | $0.017776 | $0.016759 | $0.017881 | $0.016759 | $3,160,635 | $17,530,409 |
| May-21 2025 | $0.016395 | $0.014248 | $0.016838 | $0.014248 | $3,206,466 | $16,167,893 |