時価総額 $3.46T
-4.01%
ボリューム24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
硬貨
32.257
+16
取引所
885
最後の更新
44 秒 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00761959 | $0.00761959 | $0.00825767 | $0.0081752 | $1,238,869 | $7,514,012 |
| Jun-25 2025 | $0.00813128 | $0.00792626 | $0.0084848 | $0.00831271 | $1,632,687 | $8,018,611 |
| Jun-24 2025 | $0.00829654 | $0.00756177 | $0.00837968 | $0.00771452 | $1,911,074 | $8,181,577 |
| Jun-23 2025 | $0.00759694 | $0.00641945 | $0.00759694 | $0.00641945 | $2,352,926 | $7,491,671 |
| Jun-22 2025 | $0.00636916 | $0.00623778 | $0.00682455 | $0.00667511 | $2,535,339 | $6,280,910 |
| Jun-21 2025 | $0.00676626 | $0.00676626 | $0.00736962 | $0.00695681 | $1,235,583 | $6,672,505 |
| Jun-20 2025 | $0.00694077 | $0.00694077 | $0.00758227 | $0.00750481 | $1,718,569 | $6,844,602 |
| Jun-19 2025 | $0.00749724 | $0.00733754 | $0.0077777 | $0.00775942 | $1,088,125 | $7,393,357 |
| Jun-18 2025 | $0.00783227 | $0.00761169 | $0.00789904 | $0.0078693 | $1,680,231 | $7,723,740 |
| Jun-17 2025 | $0.00782427 | $0.00751651 | $0.00845731 | $0.00782562 | $2,354,238 | $7,715,852 |
| Jun-16 2025 | $0.00896069 | $0.00814218 | $0.0094772 | $0.00820625 | $2,045,176 | $8,836,527 |
| Jun-15 2025 | $0.00819017 | $0.00733877 | $0.00819017 | $0.0079518 | $1,193,152 | $8,076,684 |
| Jun-14 2025 | $0.00800397 | $0.00783289 | $0.00840315 | $0.00840315 | $1,317,822 | $7,893,063 |
| Jun-13 2025 | $0.00832672 | $0.00725666 | $0.0096809 | $0.0096809 | $3,670,160 | $8,211,339 |
| Jun-12 2025 | $0.00991547 | $0.00991547 | $0.010469 | $0.01043 | $2,329,151 | $9,778,076 |