時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
MotaCoin (MOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-10 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-09 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-08 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-07 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-06 2025 | $0.00659838 | $0.00659838 | $0.00659838 | $0.00659838 | - | $381,337 |
| Oct-05 2025 | $0.00659838 | $0.00657797 | $0.00659838 | $0.00657797 | - | $381,337 |
| Oct-04 2025 | $0.00657797 | $0.00657797 | $0.00657797 | $0.00657797 | - | $380,157 |
| Oct-03 2025 | $0.00657797 | $0.00600513 | $0.00657797 | $0.00600513 | - | $380,157 |
| Oct-02 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Oct-01 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-30 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-29 2025 | $0.00600513 | $0.00600274 | $0.00603137 | $0.00600274 | - | $347,052 |
| Sep-28 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-27 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |