時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MotaCoin (MOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00461364 | $0.00458921 | $0.00479686 | $0.00458921 | $718 | $266,634 |
| Jul-13 2025 | $0.00458921 | $0.00458663 | $0.00463542 | $0.00458663 | - | $265,222 |
| Jul-12 2025 | $0.0045701 | $0.00450625 | $0.00467405 | $0.00461328 | - | $264,118 |
| Jul-11 2025 | $0.00461328 | $0.00454614 | $0.00472591 | $0.00454614 | - | $266,613 |
| Jul-10 2025 | $0.00454614 | $0.00445922 | $0.00455884 | $0.00445922 | - | $262,733 |
| Jul-09 2025 | $0.00445922 | $0.00433509 | $0.00445922 | $0.00433509 | - | $257,710 |
| Jul-08 2025 | $0.00433509 | $0.00427198 | $0.00433765 | $0.00427198 | - | $250,536 |
| Jul-07 2025 | $0.00427198 | $0.00427198 | $0.0043117 | $0.0043117 | - | $246,888 |
| Jul-06 2025 | $0.0043117 | $0.00416961 | $0.00433317 | $0.00416961 | - | $249,184 |
| Jul-05 2025 | $0.00416961 | $0.00416961 | $0.00422928 | $0.00419519 | - | $240,972 |
| Jul-04 2025 | $0.00418438 | $0.0041439 | $0.00433969 | $0.00433969 | - | $241,826 |
| Jul-03 2025 | $0.00434651 | $0.00434651 | $0.00436489 | $0.00436489 | - | $251,196 |
| Jul-02 2025 | $0.00436489 | $0.00416991 | $0.00436489 | $0.00416991 | $227 | $252,258 |
| Jul-01 2025 | $0.00415583 | $0.00414402 | $0.00443676 | $0.00443676 | $494 | $240,176 |
| Jun-30 2025 | $0.00443676 | $0.00427598 | $0.00446672 | $0.0043801 | $299 | $256,412 |