時価総額 $2.63T
1.48%
ボリューム24h $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
硬貨
28.271
取引所
885
最後の更新
3 分 前
MotaCoin (MOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00341922 | $0.00338488 | $0.003456 | $0.00339505 | - | $194,102 |
| Jul-26 2024 | $0.00339587 | $0.00198031 | $0.00339587 | $0.00198031 | $3,480 | $192,776 |
| Jul-25 2024 | $0.00197914 | $0.00193491 | $0.00326764 | $0.00326764 | $3,445 | $112,351 |
| Jul-24 2024 | $0.0032678 | $0.00262305 | $0.00332921 | $0.00264263 | $4,362 | $185,504 |
| Jul-23 2024 | $0.00263871 | $0.00262944 | $0.00270595 | $0.00270487 | - | $149,792 |
| Jul-22 2024 | $0.00269588 | $0.00267084 | $0.00272858 | $0.00272334 | - | $153,036 |
| Jul-21 2024 | $0.00272465 | $0.00200217 | $0.00272465 | $0.00201379 | $2 | $154,669 |
| Jul-20 2024 | $0.00201466 | $0.00199302 | $0.00202617 | $0.00200492 | - | $114,365 |
| Jul-19 2024 | $0.00200689 | $0.00198937 | $0.00331024 | $0.00319159 | $0 | $113,924 |
| Jul-18 2024 | $0.00319883 | $0.00317312 | $0.00325124 | $0.00320095 | - | $181,585 |
| Jul-17 2024 | $0.00320801 | $0.00320615 | $0.00329559 | $0.0032631 | - | $182,105 |
| Jul-16 2024 | $0.00324056 | $0.00314546 | $0.00326037 | $0.00323955 | - | $183,952 |
| Jul-15 2024 | $0.00322458 | $0.00303763 | $0.00322458 | $0.00303763 | - | $183,044 |
| Jul-14 2024 | $0.00305012 | $0.00237593 | $0.00305311 | $0.00237593 | $3,081 | $173,141 |
| Jul-13 2024 | $0.00238047 | $0.00234397 | $0.0029371 | $0.00289616 | $23 | $135,127 |