時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Moss Carbon Credit (MCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.108427 | $0.097973 | $0.109918 | $0.097973 | $141 | - |
| Jun-21 2025 | $0.109676 | $0.106051 | $0.115981 | $0.115859 | $296 | - |
| Jun-20 2025 | $0.115702 | $0.106045 | $0.116117 | $0.110419 | $287 | - |
| Jun-19 2025 | $0.110851 | $0.110851 | $0.125522 | $0.121935 | $106 | - |
| Jun-18 2025 | $0.121957 | $0.114534 | $0.13102 | $0.116653 | $341 | - |
| Jun-17 2025 | $0.116683 | $0.116683 | $0.127245 | $0.119656 | $815 | - |
| Jun-16 2025 | $0.118885 | $0.111977 | $0.125002 | $0.123441 | $113 | - |
| Jun-15 2025 | $0.124353 | $0.11351 | $0.1276 | $0.11704 | $140 | - |
| Jun-14 2025 | $0.11704 | $0.11704 | $0.132375 | $0.132375 | $217 | - |
| Jun-13 2025 | $0.125727 | $0.125727 | $0.137096 | $0.137096 | $58 | - |
| Jun-12 2025 | $0.137003 | $0.130013 | $0.137272 | $0.137213 | $566 | - |
| Jun-11 2025 | $0.137187 | $0.130018 | $0.153895 | $0.1503 | $1,405 | $391,123 |
| Jun-10 2025 | $0.148711 | $0.140733 | $0.152803 | $0.152803 | $444 | $423,978 |
| Jun-09 2025 | $0.1523 | $0.140706 | $0.15947 | $0.15947 | $366 | $434,210 |
| Jun-08 2025 | $0.164893 | $0.143865 | $0.168557 | $0.143865 | $102 | $470,113 |