時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
Moss Carbon Credit (MCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.11472 | $0.114375 | $0.126736 | $0.114532 | $40 | - |
| Dec-28 2025 | $0.115274 | $0.11054 | $0.122709 | $0.113411 | $6 | - |
| Dec-27 2025 | $0.113485 | $0.113485 | $0.128045 | $0.113853 | $45 | - |
| Dec-26 2025 | $0.113795 | $0.11186 | $0.125776 | $0.114874 | $151 | - |
| Dec-25 2025 | $0.115771 | $0.113746 | $0.131623 | $0.114085 | $26 | - |
| Dec-24 2025 | $0.132153 | $0.114153 | $0.13217 | $0.11885 | $322 | - |
| Dec-23 2025 | $0.118886 | $0.116297 | $0.131376 | $0.131376 | $95 | - |
| Dec-22 2025 | $0.131544 | $0.113348 | $0.131544 | $0.113441 | $136 | - |
| Dec-21 2025 | $0.11285 | $0.108629 | $0.144426 | $0.140718 | $812 | - |
| Dec-20 2025 | $0.140718 | $0.129924 | $0.149733 | $0.147538 | $103 | - |
| Dec-19 2025 | $0.147538 | $0.123851 | $0.147538 | $0.124072 | $173 | - |
| Dec-18 2025 | $0.12407 | $0.12407 | $0.131674 | $0.126827 | $3 | - |
| Dec-17 2025 | $0.126828 | $0.08284 | $0.126829 | $0.08284 | $6 | - |
| Dec-16 2025 | $0.082842 | $0.08284 | $0.133899 | $0.133671 | $2 | - |
| Dec-15 2025 | $0.134443 | $0.132486 | $0.144071 | $0.134104 | $11 | - |