時価総額 $2.61T
0.67%
ボリューム24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Moss Carbon Credit (MCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.082809 | $0.077899 | $0.084749 | $0.081484 | $9 | - |
| Mar-19 2026 | $0.081472 | $0.075466 | $0.085646 | $0.078202 | $13 | - |
| Mar-18 2026 | $0.078202 | $0.077448 | $0.086656 | $0.086583 | $9 | - |
| Mar-17 2026 | $0.086281 | $0.077442 | $0.086281 | $0.079257 | $227 | - |
| Mar-16 2026 | $0.077514 | $0.077157 | $0.085818 | $0.077826 | $64 | - |
| Mar-15 2026 | $0.078074 | $0.073993 | $0.082931 | $0.073993 | $42 | - |
| Mar-14 2026 | $0.073993 | $0.068998 | $0.086413 | $0.086413 | $45 | - |
| Mar-13 2026 | $0.086413 | $0.082407 | $0.089966 | $0.082407 | $9 | - |
| Mar-12 2026 | $0.082395 | $0.079641 | $0.086637 | $0.085345 | $36 | - |
| Mar-11 2026 | $0.085337 | $0.075079 | $0.094848 | $0.094848 | $78 | - |
| Mar-10 2026 | $0.094848 | $0.075151 | $0.094939 | $0.086631 | $27 | - |
| Mar-09 2026 | $0.086619 | $0.085217 | $0.088881 | $0.086246 | $9 | - |
| Mar-08 2026 | $0.086246 | $0.085809 | $0.086271 | $0.085813 | $0 | - |
| Mar-07 2026 | $0.085813 | $0.081792 | $0.086847 | $0.086847 | $196 | - |
| Mar-06 2026 | $0.086847 | $0.086847 | $0.095306 | $0.091376 | $11 | - |