時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
12 秒 前
Moss Carbon Credit (MCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.087824 | $0.085804 | $0.0896 | $0.089326 | $98 | - |
| Feb-27 2026 | $0.089326 | $0.079133 | $0.091204 | $0.091196 | $277 | - |
| Feb-26 2026 | $0.091162 | $0.081477 | $0.091737 | $0.090847 | $127 | - |
| Feb-25 2026 | $0.090842 | $0.080505 | $0.090842 | $0.080505 | $48 | - |
| Feb-24 2026 | $0.08052 | $0.080341 | $0.094495 | $0.094386 | $181 | - |
| Feb-23 2026 | $0.094395 | $0.079771 | $0.097676 | $0.096099 | $560 | - |
| Feb-22 2026 | $0.096533 | $0.092706 | $0.101282 | $0.096574 | $93 | - |
| Feb-21 2026 | $0.084381 | $0.083115 | $0.100433 | $0.099664 | $30 | - |
| Feb-20 2026 | $0.102368 | $0.079191 | $0.110161 | $0.099199 | $963 | - |
| Feb-19 2026 | $0.099191 | $0.097634 | $0.102238 | $0.100951 | $4 | - |
| Feb-18 2026 | $0.10095 | $0.088065 | $0.101604 | $0.088065 | $23 | - |
| Feb-17 2026 | $0.092364 | $0.087905 | $0.101289 | $0.101069 | $50 | - |
| Feb-16 2026 | $0.101133 | $0.084466 | $0.114566 | $0.114566 | $513 | - |
| Feb-15 2026 | $0.114566 | $0.078855 | $0.126454 | $0.126398 | $1,093 | - |
| Feb-14 2026 | $0.126398 | $0.097763 | $0.150624 | $0.129713 | $346 | - |