時価総額 CA$3.32T
0.33%
ボリューム24h CA$105.34B
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-25 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-24 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-23 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-22 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-21 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-20 2023 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | CA$0.00000000005526427166377 | - | - |
Aug-19 2023 | CA$0.00000000005519751160672 | CA$0.000000000054708926335277 | CA$0.000000000055674847803148 | CA$0.000000000054708926335277 | CA$137 | - |
Aug-18 2023 | CA$0.000000000054708926335277 | CA$0.000000000054708926335277 | CA$0.000000000054708926335277 | CA$0.000000000054708926335277 | - | - |
Aug-17 2023 | CA$0.000000000055179033322425 | CA$0.000000000053138410993926 | CA$0.000000000059451393970449 | CA$0.000000000059451393970449 | CA$14 | - |
Aug-16 2023 | CA$0.000000000059451393970449 | CA$0.000000000059451393970449 | CA$0.000000000059451393970449 | CA$0.000000000059451393970449 | - | - |
Aug-15 2023 | CA$0.000000000059498281067806 | CA$0.000000000059298869195326 | CA$0.0000000000600274385251 | CA$0.000000000060018313967425 | CA$75 | - |
Aug-14 2023 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | - | - |
Aug-13 2023 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | - | - |
Aug-12 2023 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | CA$0.000000000061092908914651 | - | - |
Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36945 CAD.