時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
1 分 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003539 | $0.0000339 | $0.00003539 | $0.0000339 | - | - |
| Aug-19 2025 | $0.0000339 | $0.00003383 | $0.00003529 | $0.00003529 | - | - |
| Aug-18 2025 | $0.00003529 | $0.00003434 | $0.00003656 | $0.00003656 | - | - |
| Aug-17 2025 | $0.00003656 | $0.00003536 | $0.00003663 | $0.00003536 | - | - |
| Aug-16 2025 | $0.00003536 | $0.00003501 | $0.00003536 | $0.00003501 | - | - |
| Aug-15 2025 | $0.00003501 | $0.000035 | $0.00003744 | $0.00003557 | - | - |
| Aug-14 2025 | $0.00003557 | $0.00003557 | $0.00003873 | $0.00003829 | - | - |
| Aug-13 2025 | $0.00003829 | $0.00003648 | $0.0000383 | $0.00003648 | - | - |
| Aug-12 2025 | $0.00003648 | $0.00003337 | $0.00003673 | $0.00003649 | $922 | - |
| Aug-11 2025 | $0.00003649 | $0.00003649 | $0.00003854 | $0.00003854 | - | - |
| Aug-10 2025 | $0.00003854 | $0.0000382 | $0.00003888 | $0.00003827 | $102 | - |
| Aug-09 2025 | $0.00003827 | $0.00003753 | $0.00004434 | $0.00004409 | - | - |
| Aug-08 2025 | $0.00004409 | $0.00003761 | $0.00004409 | $0.00003761 | $1,208 | - |
| Aug-07 2025 | $0.00003761 | $0.00003693 | $0.00003771 | $0.00003771 | - | - |
| Aug-06 2025 | $0.00003771 | $0.00003612 | $0.00003771 | $0.00003612 | - | - |