時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Oct-25 2025 | $0.00003197 | $0.0000316 | $0.00003211 | $0.0000316 | - | - |
| Oct-24 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Oct-23 2025 | $0.0000316 | $0.00003069 | $0.0000316 | $0.00003069 | - | - |
| Oct-22 2025 | $0.00003069 | $0.00003069 | $0.00003212 | $0.00003212 | - | - |
| Oct-21 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Oct-20 2025 | $0.00003212 | $0.00003176 | $0.00003245 | $0.00003245 | - | - |
| Oct-19 2025 | $0.00003245 | $0.00003189 | $0.00003287 | $0.00003197 | $4 | - |
| Oct-18 2025 | $0.00003197 | $0.00003053 | $0.00003197 | $0.00003053 | - | - |
| Oct-17 2025 | $0.00003053 | $0.00003053 | $0.00003554 | $0.00003554 | - | - |
| Oct-16 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-15 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-14 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Oct-13 2025 | $0.00003554 | $0.00003335 | $0.00003554 | $0.00003335 | - | - |
| Oct-12 2025 | $0.00003335 | $0.00003284 | $0.00003335 | $0.00003284 | - | - |