時価総額 $3.50T
1.44%
ボリューム24h $241.79B
-65.5%
BTC % 58.61%
-1.39%
ETH % 8.6%
4.3%
硬貨
31.797
+2
取引所
885
最後の更新
2 分 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00004035 | $0.00003784 | $0.00004102 | $0.00003784 | - | - |
| May-08 2025 | $0.00003784 | $0.00003486 | $0.00003784 | $0.00003486 | - | - |
| May-07 2025 | $0.00003486 | $0.00003353 | $0.00003491 | $0.00003353 | - | - |
| May-06 2025 | $0.00003353 | $0.00003353 | $0.00003433 | $0.00003425 | - | - |
| May-05 2025 | $0.00003425 | $0.00003386 | $0.0000343 | $0.00003428 | - | - |
| May-04 2025 | $0.00003428 | $0.00003358 | $0.0000344 | $0.00003371 | - | - |
| May-03 2025 | $0.00003371 | $0.00003343 | $0.00003388 | $0.00003388 | - | - |
| May-02 2025 | $0.00003388 | $0.00003388 | $0.00003407 | $0.00003407 | - | - |
| May-01 2025 | $0.00003407 | $0.00003325 | $0.00003475 | $0.00003325 | - | - |
| Apr-30 2025 | $0.00003325 | $0.00003266 | $0.00003337 | $0.00003337 | - | - |
| Apr-29 2025 | $0.00003337 | $0.00003296 | $0.00003454 | $0.00003318 | - | - |
| Apr-28 2025 | $0.00003318 | $0.00003309 | $0.00003393 | $0.00003393 | - | - |
| Apr-27 2025 | $0.00003393 | $0.00003332 | $0.00003393 | $0.00003379 | - | - |
| Apr-26 2025 | $0.00003379 | $0.00003367 | $0.00003452 | $0.00003452 | - | - |
| Apr-25 2025 | $0.00003452 | $0.00003452 | $0.000037 | $0.00003684 | $509 | - |