時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
38 秒 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003998 | $0.00003798 | $0.00003998 | $0.00003798 | - | - |
| Jul-13 2025 | $0.00003798 | $0.00003798 | $0.00003915 | $0.0000387 | - | - |
| Jul-12 2025 | $0.00003938 | $0.00003938 | $0.00003983 | $0.00003966 | - | - |
| Jul-11 2025 | $0.00003966 | $0.00003964 | $0.00003966 | $0.00003964 | - | - |
| Jul-10 2025 | $0.00003964 | $0.0000389 | $0.00004061 | $0.00004061 | - | - |
| Jul-09 2025 | $0.00003964 | $0.00003862 | $0.00003964 | $0.00003862 | - | - |
| Jul-08 2025 | $0.00003862 | $0.00003772 | $0.00003862 | $0.00003853 | $7 | - |
| Jul-07 2025 | $0.00003853 | $0.00003845 | $0.00003898 | $0.00003845 | - | - |
| Jul-06 2025 | $0.00003845 | $0.00003719 | $0.00003845 | $0.00003719 | - | - |
| Jul-05 2025 | $0.00003719 | $0.00003719 | $0.00003779 | $0.00003719 | - | - |
| Jul-04 2025 | $0.00003719 | $0.00003705 | $0.00004048 | $0.00004048 | - | - |
| Jul-03 2025 | $0.00004048 | $0.000039 | $0.00004242 | $0.00003902 | - | - |
| Jul-02 2025 | $0.00003902 | $0.00003709 | $0.00003902 | $0.00003709 | - | - |
| Jul-01 2025 | $0.00003709 | $0.00003683 | $0.00003799 | $0.0000373 | - | - |
| Jun-30 2025 | $0.0000373 | $0.00003613 | $0.0000373 | $0.00003655 | - | - |