時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003917 | $0.0000386 | $0.00003917 | $0.0000386 | - | - |
| Sep-08 2025 | $0.0000386 | $0.00003659 | $0.00003881 | $0.00003659 | - | - |
| Sep-07 2025 | $0.00003659 | $0.00003659 | $0.00003698 | $0.00003698 | - | - |
| Sep-06 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Sep-05 2025 | $0.00003698 | $0.00003698 | $0.00003735 | $0.00003734 | - | - |
| Sep-04 2025 | $0.00003734 | $0.00003734 | $0.00003789 | $0.00003768 | - | - |
| Sep-03 2025 | $0.00003768 | $0.00003745 | $0.00003797 | $0.00003745 | - | - |
| Sep-02 2025 | $0.00003745 | $0.0000355 | $0.00003745 | $0.0000355 | - | - |
| Sep-01 2025 | $0.00003632 | $0.00003618 | $0.00003708 | $0.00003708 | - | - |
| Aug-31 2025 | $0.00003708 | $0.00003651 | $0.00003709 | $0.00003651 | - | - |
| Aug-30 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Aug-29 2025 | $0.00003651 | $0.00003651 | $0.00003944 | $0.00003936 | - | - |
| Aug-28 2025 | $0.00003936 | $0.00003738 | $0.00003962 | $0.00003738 | - | - |
| Aug-27 2025 | $0.00003738 | $0.00003417 | $0.00003775 | $0.00003417 | - | - |
| Aug-26 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |