時価総額 $2.52T
-2.97%
ボリューム24h $189.46B
-9.36%
BTC % 54.3%
0.31%
ETH % 9.41%
-2.01%
硬貨
34.234
+3
取引所
885
最後の更新
21 秒 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001114 | $0.00001029 | $0.00001114 | $0.00001029 | - | - |
| Feb-14 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Feb-13 2026 | $0.00001029 | $0.00001009 | $0.00001035 | $0.00001035 | - | - |
| Feb-12 2026 | $0.00001035 | $0.00001027 | $0.00001035 | $0.00001027 | - | - |
| Feb-11 2026 | $0.00001027 | $0.00001027 | $0.00001135 | $0.00001135 | $0 | - |
| Feb-10 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Feb-07 2026 | $0.00001135 | $0.00001104 | $0.0000114 | $0.00001104 | - | - |
| Feb-06 2026 | $0.00001104 | $0.00001043 | $0.00001302 | $0.00001302 | - | - |
| Feb-05 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Feb-04 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Feb-03 2026 | $0.00001302 | $0.00001302 | $0.00001321 | $0.00001321 | - | - |
| Feb-02 2026 | $0.00001321 | $0.00001303 | $0.00001322 | $0.00001303 | - | - |
| Feb-01 2026 | $0.00001361 | $0.00001361 | $0.00001438 | $0.00001438 | - | - |