時価総額 $3.19T
-0.71%
ボリューム24h $255.08B
56.18%
BTC % 55.02%
0.21%
ETH % 10.94%
-0.54%
硬貨
34.117
+4
取引所
885
最後の更新
2 分 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001611 | $0.00001611 | $0.00001728 | $0.00001728 | - | - |
| Jan-24 2026 | $0.00001728 | $0.00001725 | $0.00001728 | $0.00001725 | - | - |
| Jan-23 2026 | $0.00001725 | $0.00001725 | $0.00001794 | $0.00001794 | - | - |
| Jan-22 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-21 2026 | $0.00001794 | $0.00001731 | $0.00001794 | $0.00001731 | - | - |
| Jan-20 2026 | $0.0000175 | $0.0000175 | $0.00001922 | $0.00001922 | - | - |
| Jan-19 2026 | $0.00001922 | $0.00001922 | $0.00002046 | $0.00002046 | - | - |
| Jan-18 2026 | $0.00002046 | $0.00002042 | $0.00002068 | $0.00002068 | - | - |
| Jan-17 2026 | $0.00002068 | $0.00002068 | $0.00002084 | $0.00002084 | - | - |
| Jan-16 2026 | $0.00002084 | $0.00002032 | $0.00002084 | $0.00002032 | - | - |
| Jan-15 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Jan-14 2026 | $0.00002032 | $0.00002032 | $0.00002085 | $0.00002052 | - | - |
| Jan-13 2026 | $0.00002052 | $0.00002016 | $0.00002071 | $0.00002071 | - | - |
| Jan-12 2026 | $0.00002071 | $0.00001933 | $0.00002071 | $0.00001933 | - | - |
| Jan-11 2026 | $0.00001933 | $0.00001895 | $0.00001933 | $0.00001895 | - | - |