時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000295 | $0.0000295 | $0.0000311 | $0.0000311 | - | - |
| Jun-21 2025 | $0.0000311 | $0.0000311 | $0.00003194 | $0.00003194 | - | - |
| Jun-20 2025 | $0.00003194 | $0.00003149 | $0.00003194 | $0.00003149 | - | - |
| Jun-19 2025 | $0.00003149 | $0.00003149 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.0000321 | $0.0000321 | $0.00003343 | $0.00003314 | - | - |
| Jun-17 2025 | $0.00003314 | $0.00003314 | $0.00003548 | $0.00003548 | - | - |
| Jun-16 2025 | $0.00003548 | $0.00003343 | $0.00003584 | $0.00003343 | - | - |
| Jun-15 2025 | $0.00003445 | $0.000031 | $0.00005336 | $0.00003107 | $7,161 | - |
| Jun-14 2025 | $0.00003107 | $0.00003076 | $0.00003137 | $0.00003076 | - | - |
| Jun-13 2025 | $0.00003076 | $0.00002908 | $0.00003116 | $0.00003012 | - | - |
| Jun-12 2025 | $0.00003064 | $0.00003058 | $0.00003319 | $0.00003319 | - | - |
| Jun-11 2025 | $0.00003319 | $0.00003287 | $0.00003476 | $0.00003476 | - | - |
| Jun-10 2025 | $0.00003476 | $0.00003187 | $0.00003476 | $0.00003187 | $178 | - |
| Jun-09 2025 | $0.00003187 | $0.00002994 | $0.00003187 | $0.00002994 | $0 | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00003037 | $0.00003037 | - | - |