時価総額 $3.40T
2.31%
ボリューム24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
13 秒 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-16 2025 | $0.00002026 | $0.00002026 | $0.0000212 | $0.000021 | - | - |
| Nov-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Nov-14 2025 | $0.000021 | $0.000021 | $0.00002327 | $0.00002327 | - | - |
| Nov-13 2025 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Nov-12 2025 | $0.00002327 | $0.00002327 | $0.00002422 | $0.00002422 | - | - |
| Nov-11 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-10 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-09 2025 | $0.00002422 | $0.00002346 | $0.00002423 | $0.00002375 | - | - |
| Nov-08 2025 | $0.00002375 | $0.00002293 | $0.00002418 | $0.00002293 | $14 | - |
| Nov-07 2025 | $0.00002293 | $0.00002293 | $0.0000242 | $0.0000242 | - | - |
| Nov-06 2025 | $0.0000242 | $0.0000242 | $0.0000242 | $0.0000242 | - | - |
| Nov-05 2025 | $0.0000242 | $0.00002239 | $0.0000242 | $0.00002239 | - | - |
| Nov-04 2025 | $0.00002239 | $0.00002239 | $0.00002531 | $0.00002531 | - | - |
| Nov-03 2025 | $0.00002531 | $0.00002531 | $0.00002758 | $0.00002758 | - | - |