時価総額 NZ$4.52T
7.59%
ボリューム24h NZ$466.44B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.021294 | NZ$0.016724 | NZ$0.021294 | NZ$0.016817 | NZ$158,975 | - |
May-19 2024 | NZ$0.016803 | NZ$0.016803 | NZ$0.018302 | NZ$0.017775 | NZ$83,363 | - |
May-18 2024 | NZ$0.018467 | NZ$0.017603 | NZ$0.018467 | NZ$0.018366 | NZ$84,555 | - |
May-17 2024 | NZ$0.018301 | NZ$0.017416 | NZ$0.018641 | NZ$0.017416 | NZ$99,108 | - |
May-16 2024 | NZ$0.017575 | NZ$0.01717 | NZ$0.018863 | NZ$0.018578 | NZ$117,224 | - |
May-15 2024 | NZ$0.018539 | NZ$0.017094 | NZ$0.018594 | NZ$0.01715 | NZ$83,774 | - |
May-14 2024 | NZ$0.017456 | NZ$0.016807 | NZ$0.018712 | NZ$0.0181 | NZ$115,975 | - |
May-13 2024 | NZ$0.017893 | NZ$0.016727 | NZ$0.019286 | NZ$0.01927 | NZ$114,130 | - |
May-12 2024 | NZ$0.018497 | NZ$0.017749 | NZ$0.019283 | NZ$0.01842 | NZ$143,581 | - |
May-11 2024 | NZ$0.018435 | NZ$0.018273 | NZ$0.01881 | NZ$0.018597 | NZ$163,838 | - |
May-10 2024 | NZ$0.018711 | NZ$0.017218 | NZ$0.019785 | NZ$0.019734 | NZ$151,463 | - |
May-09 2024 | NZ$0.019469 | NZ$0.018667 | NZ$0.019968 | NZ$0.019606 | NZ$132,141 | - |
May-08 2024 | NZ$0.019965 | NZ$0.01967 | NZ$0.020927 | NZ$0.020014 | NZ$123,581 | - |
May-07 2024 | NZ$0.019918 | NZ$0.01964 | NZ$0.021834 | NZ$0.021702 | NZ$132,524 | - |
May-06 2024 | NZ$0.021364 | NZ$0.021059 | NZ$0.023251 | NZ$0.022344 | NZ$126,518 | - |
Morra(MORRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63888 NZD.