時価総額 €2.51T
4.6%
ボリューム24h €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.01197 | €0.00940127 | €0.01197 | €0.00945384 | €89,366 | - |
May-19 2024 | €0.00944612 | €0.00944612 | €0.010288 | €0.00999231 | €46,861 | - |
May-18 2024 | €0.010381 | €0.00989555 | €0.010381 | €0.010324 | €47,532 | - |
May-17 2024 | €0.010288 | €0.00979035 | €0.010479 | €0.00979035 | €55,712 | - |
May-16 2024 | €0.00987972 | €0.009652 | €0.010603 | €0.010443 | €65,896 | - |
May-15 2024 | €0.010421 | €0.00960965 | €0.010452 | €0.00964124 | €47,093 | - |
May-14 2024 | €0.00981301 | €0.00944816 | €0.010518 | €0.010174 | €65,194 | - |
May-13 2024 | €0.010058 | €0.00940326 | €0.010841 | €0.010832 | €64,157 | - |
May-12 2024 | €0.010398 | €0.00997782 | €0.01084 | €0.010355 | €80,713 | - |
May-11 2024 | €0.010363 | €0.010272 | €0.010573 | €0.010454 | €92,100 | - |
May-10 2024 | €0.010518 | €0.00967917 | €0.011122 | €0.011093 | €85,143 | - |
May-09 2024 | €0.010944 | €0.010494 | €0.011225 | €0.011021 | €74,282 | - |
May-08 2024 | €0.011223 | €0.011057 | €0.011764 | €0.011251 | €69,470 | - |
May-07 2024 | €0.011196 | €0.01104 | €0.012274 | €0.012199 | €74,497 | - |
May-06 2024 | €0.012009 | €0.011838 | €0.01307 | €0.01256 | €71,121 | - |
Morra(MORRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.